Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q3FY23

Result on 17 Jan 2023, first traded on 18 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.1%vs market, 10 sessions
-6.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 18 Jan 2023T+10NIFTY 50 -2.5%7 Dec 2022 run-up close -0.3% high +0.7% low -1.8%8 Dec 2022 run-up close 0.0% high +0.9% low -0.6%9 Dec 2022 run-up close -0.1% high +1.0% low -0.6%12 Dec 2022 run-up close -1.6% high +0.2% low -1.9%13 Dec 2022 run-up close -2.0% high +0.2% low -2.7%14 Dec 2022 run-up close -0.4% high 0.0% low -1.9%15 Dec 2022 run-up close -1.2% high +1.0% low -1.9%16 Dec 2022 run-up close -1.0% high -0.6% low -2.2%19 Dec 2022 run-up close -0.1% high +0.1% low -2.0%20 Dec 2022 run-up close -1.0% high +0.4% low -1.6%21 Dec 2022 run-up close -2.0% high +0.2% low -2.6%22 Dec 2022 run-up close -0.8% high -0.5% low -2.9%23 Dec 2022 run-up close -2.1% high -0.8% low -2.8%26 Dec 2022 run-up close -0.8% high +0.4% low -2.1%27 Dec 2022 run-up close -0.5% high +0.4% low -1.7%28 Dec 2022 run-up close -1.1% high +0.4% low -1.5%29 Dec 2022 run-up close -1.1% high -0.3% low -2.4%30 Dec 2022 run-up close -1.0% high +0.8% low -1.1%2 Jan 2023 run-up close -0.6% high 0.0% low -1.8%3 Jan 2023 run-up close +1.5% high +3.1% low -0.7%4 Jan 2023 run-up close 0.0% high +2.3% low -0.3%5 Jan 2023 run-up close +2.2% high +2.6% low -0.2%6 Jan 2023 run-up close +1.8% high +3.2% low +1.3%9 Jan 2023 run-up close +0.9% high +3.1% low -0.3%10 Jan 2023 run-up close -0.6% high +1.4% low -0.9%11 Jan 2023 run-up close -0.6% high -0.1% low -1.0%12 Jan 2023 run-up close -0.9% high -0.1% low -1.7%13 Jan 2023 run-up close +0.5% high +0.7% low -1.0%16 Jan 2023 run-up close 0.0% high +1.8% low -0.3%17 Jan 2023 run-up close 0.0% high +0.5% low -1.5%18 Jan 2023 result day close -3.9% high -1.2% low -6.0%19 Jan 2023 T+1 close -6.4% high -4.1% low -6.9%20 Jan 2023 T+2 close -7.7% high -6.1% low -7.9%23 Jan 2023 T+3 close -7.1% high -6.9% low -8.5%24 Jan 2023 T+4 close -8.5% high -6.7% low -9.0%25 Jan 2023 T+5 close -9.0% high -8.5% low -10.0%27 Jan 2023 T+6 close -9.4% high -8.3% low -10.7%30 Jan 2023 T+7 close -9.3% high -8.8% low -10.8%31 Jan 2023 T+8 close -9.6% high -8.8% low -10.4%1 Feb 2023 T+9 close -9.9% high -8.4% low -11.5%2 Feb 2023 T+10 close -9.5% high -9.1% low -11.3%-3.9% on the dayNIFTY 50 -2.5%Share -9.5%
Close before₹1,249.30the base every move below is measured from
T+1-6.4%
T+10-9.5%market -2.5% · sector -3.1%
vs market-7.1%vs sector -6.4%
Best close after-3.9%traded as high as -1.2% on 18 Jan
Worst close after-9.9%traded as low as -11.5% on 1 Feb
Run-up, 30 sessions+2.4%into the result
52-week range14% below high13% above low
Delivery share
-0.3 points in the fortnight before, against the month before that
Volume
0.80× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
7 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 7 Dec 1,227.00 1,258.65 1,227.00 1,245.90 — -0.27% +2.81% +3.10%
T-28 8 Dec 1,247.00 1,261.00 1,241.65 1,249.15 +0.26% -0.01% +3.08% +3.70%
T-27 9 Dec 1,258.80 1,261.95 1,242.15 1,247.95 -0.10% -0.11% +2.46% +3.69%
T-26 12 Dec 1,247.95 1,251.95 1,225.80 1,229.85 -1.45% -1.56% +2.46% +3.81%
T-25 13 Dec 1,236.00 1,251.75 1,215.00 1,224.45 -0.44% -1.99% +3.07% +4.33%
T-24 14 Dec 1,225.00 1,248.95 1,225.00 1,243.70 +1.57% -0.45% +3.36% +4.63%
T-23 15 Dec 1,249.90 1,261.55 1,225.30 1,234.20 -0.76% -1.21% +2.00% +3.29%
T-22 16 Dec 1,230.00 1,242.00 1,221.50 1,236.45 +0.18% -1.03% +1.19% +2.73%
T-21 19 Dec 1,237.00 1,250.00 1,224.45 1,248.35 +0.96% -0.08% +2.03% +3.62%
T-20 20 Dec 1,248.35 1,253.85 1,229.25 1,236.45 -0.95% -1.03% +1.84% +3.32%
T-19 21 Dec 1,237.55 1,252.00 1,216.60 1,224.40 -0.97% -1.99% +0.81% +1.73%
T-18 22 Dec 1,224.40 1,243.00 1,212.65 1,239.75 +1.25% -0.76% +0.41% +1.37%
T-17 23 Dec 1,234.25 1,239.00 1,214.15 1,223.60 -1.30% -2.06% -1.37% -0.05%
T-16 26 Dec 1,223.05 1,253.95 1,223.00 1,238.70 +1.23% -0.85% -0.21% +1.74%
T-15 27 Dec 1,239.00 1,254.00 1,228.40 1,242.75 +0.33% -0.52% +0.44% +2.19%
T-14 28 Dec 1,242.75 1,254.00 1,230.00 1,236.10 -0.54% -1.06% +0.38% +2.04%
T-13 29 Dec 1,230.00 1,245.00 1,219.75 1,235.75 -0.03% -1.08% +0.76% +2.61%
T-12 30 Dec 1,241.95 1,259.00 1,234.95 1,236.80 +0.08% -1.00% +0.29% +2.03%
T-11 2 Jan 1,239.95 1,248.95 1,226.25 1,241.35 +0.37% -0.64% +0.80% +2.53%
T-10 3 Jan 1,241.50 1,287.50 1,240.45 1,267.60 +2.11% +1.46% +0.99% +3.18%
T-9 4 Jan 1,273.00 1,278.40 1,245.00 1,249.15 -1.46% -0.01% -0.06% +2.16%
T-8 5 Jan 1,258.00 1,281.30 1,246.60 1,277.00 +2.23% +2.22% -0.34% +0.96%
T-7 6 Jan 1,283.70 1,289.00 1,265.05 1,271.70 -0.42% +1.79% -1.07% -0.00%
T-6 9 Jan 1,285.00 1,287.55 1,246.00 1,260.70 -0.86% +0.91% +0.27% +0.68%
T-5 10 Jan 1,260.20 1,266.40 1,238.55 1,241.70 -1.51% -0.61% -0.77% -0.70%
T-4 11 Jan 1,237.60 1,247.95 1,236.25 1,241.95 +0.02% -0.59% -0.87% -0.20%
T-3 12 Jan 1,241.00 1,248.10 1,228.60 1,238.45 -0.28% -0.87% -1.08% -0.35%
T-2 13 Jan 1,241.00 1,257.60 1,237.25 1,255.15 +1.35% +0.47% -0.54% +0.23%
T-1 16 Jan 1,257.95 1,272.00 1,245.05 1,249.50 -0.45% +0.02% -0.88% -0.53%
base 17 Jan 1,255.70 1,255.75 1,230.95 1,249.30 -0.02% +0.00% +0.00% +0.00%
T+1 18 Jan result 1,234.00 1,234.00 1,174.50 1,200.15 -3.93% -3.93% +0.62% +0.80%
T+2 19 Jan 1,194.05 1,197.65 1,162.75 1,169.60 -2.55% -6.38% +0.30% +0.73%
T+3 20 Jan 1,169.60 1,172.95 1,150.00 1,153.50 -1.38% -7.67% -0.14% +0.90%
T+4 23 Jan 1,153.50 1,162.70 1,142.55 1,160.00 +0.56% -7.15% +0.36% +1.52%
T+5 24 Jan 1,165.00 1,165.00 1,136.30 1,143.60 -1.41% -8.46% +0.36% +1.54%
T+6 25 Jan 1,142.05 1,142.65 1,124.45 1,136.95 -0.58% -8.99% -0.89% -0.62%
T+7 27 Jan 1,145.85 1,145.85 1,116.00 1,131.70 -0.46% -9.41% -2.49% -3.08%
T+8 30 Jan 1,132.00 1,138.75 1,115.00 1,133.60 +0.17% -9.26% -2.24% -2.76%
T+9 31 Jan 1,136.45 1,139.20 1,118.90 1,129.75 -0.34% -9.57% -2.17% -2.74%
T+10 1 Feb 1,134.80 1,144.80 1,106.10 1,125.35 -0.39% -9.92% -2.42% -2.79%
T+11 2 Feb 1,117.00 1,136.20 1,107.65 1,130.35 +0.44% -9.52% -2.45% -3.13%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.