Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q3FY22

Result on 19 Jan 2022, first traded on 20 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.7%vs market, 10 sessions
-2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 20 Jan 2022T+10NIFTY 50 -2.4%9 Dec 2021 run-up close +1.0% high +2.0% low +0.3%10 Dec 2021 run-up close +1.2% high +1.6% low +0.7%13 Dec 2021 run-up close -0.1% high +1.5% low -0.4%14 Dec 2021 run-up close +0.8% high +1.1% low -1.1%15 Dec 2021 run-up close -1.6% high +0.6% low -2.0%16 Dec 2021 run-up close -1.0% high -0.3% low -3.0%17 Dec 2021 run-up close -4.5% high -0.8% low -5.1%20 Dec 2021 run-up close -5.0% high -4.6% low -7.6%21 Dec 2021 run-up close -3.8% high -2.5% low -5.0%22 Dec 2021 run-up close -5.5% high -2.8% low -5.7%23 Dec 2021 run-up close -4.9% high -4.0% low -5.6%24 Dec 2021 run-up close -5.8% high -4.3% low -6.2%27 Dec 2021 run-up close -5.4% high -4.9% low -6.7%28 Dec 2021 run-up close -2.4% high -1.3% low -5.2%29 Dec 2021 run-up close -3.0% high -1.1% low -3.3%30 Dec 2021 run-up close -3.5% high -3.0% low -4.5%31 Dec 2021 run-up close -1.5% high -1.1% low -3.5%3 Jan 2022 run-up close -0.9% high +0.6% low -1.7%4 Jan 2022 run-up close 0.0% high +1.1% low -0.6%5 Jan 2022 run-up close +1.9% high +2.3% low +0.2%6 Jan 2022 run-up close +1.8% high +2.5% low +0.5%7 Jan 2022 run-up close +1.7% high +2.9% low +1.2%10 Jan 2022 run-up close +1.5% high +3.4% low +0.8%11 Jan 2022 run-up close +0.2% high +1.9% low -0.3%12 Jan 2022 run-up close +0.3% high +0.8% low -0.6%13 Jan 2022 run-up close -0.9% high +1.6% low -1.0%14 Jan 2022 run-up close -0.5% high +0.3% low -1.5%17 Jan 2022 run-up close +0.7% high +2.9% low -0.5%18 Jan 2022 run-up close +1.7% high +3.0% low -0.6%19 Jan 2022 run-up close 0.0% high +2.3% low -0.8%20 Jan 2022 result day close -2.6% high -2.0% low -7.4%21 Jan 2022 T+1 close -2.9% high -1.7% low -4.7%24 Jan 2022 T+2 close -6.5% high -3.1% low -6.8%25 Jan 2022 T+3 close -5.4% high -4.7% low -8.3%27 Jan 2022 T+4 close -3.5% high -2.3% low -7.4%28 Jan 2022 T+5 close -3.5% high -0.5% low -4.0%31 Jan 2022 T+6 close -3.8% high -1.8% low -4.4%1 Feb 2022 T+7 close -3.8% high -1.4% low -4.0%2 Feb 2022 T+8 close -2.7% high -1.8% low -3.7%3 Feb 2022 T+9 close -2.7% high -2.2% low -4.0%4 Feb 2022 T+10 close -4.1% high -2.2% low -4.9%-2.6% on the dayNIFTY 50 -2.4%Share -4.1%
Close before₹1,423.00the base every move below is measured from
T+1-2.9%
T+10-4.1%market -2.4% · sector -1.1%
vs market-1.7%vs sector -3.0%
Best close after-2.6%traded as high as -0.5% on 28 Jan
Worst close after-6.5%traded as low as -8.3% on 25 Jan
Run-up, 30 sessions-1.5%into the result
52-week range13% below high8% above low
Delivery share
-5.1 points in the fortnight before, against the month before that
Volume
0.90× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 9 Dec 1,445.00 1,451.35 1,427.65 1,437.60 — +1.03% -2.35% -0.37%
T-28 10 Dec 1,443.30 1,446.45 1,432.40 1,439.90 +0.16% +1.19% -2.38% -0.57%
T-27 13 Dec 1,441.00 1,445.00 1,418.00 1,420.95 -1.32% -0.14% -3.18% -1.44%
T-26 14 Dec 1,423.60 1,438.95 1,406.90 1,434.95 +0.99% +0.84% -3.42% -2.00%
T-25 15 Dec 1,430.10 1,432.00 1,393.90 1,400.50 -2.40% -1.58% -4.00% -2.70%
T-24 16 Dec 1,407.00 1,418.35 1,380.30 1,408.45 +0.57% -1.02% -3.85% -3.04%
T-23 17 Dec 1,407.20 1,412.00 1,351.00 1,358.75 -3.53% -4.52% -5.31% -5.41%
T-22 20 Dec 1,350.00 1,357.05 1,315.00 1,351.40 -0.54% -5.03% -7.38% -8.16%
T-21 21 Dec 1,357.00 1,387.10 1,351.40 1,369.60 +1.35% -3.75% -6.51% -7.82%
T-20 22 Dec 1,365.90 1,383.00 1,342.45 1,345.20 -1.78% -5.47% -5.48% -6.99%
T-19 23 Dec 1,348.00 1,365.95 1,343.85 1,353.85 +0.64% -4.86% -4.83% -6.31%
T-18 24 Dec 1,360.00 1,361.50 1,335.10 1,340.35 -1.00% -5.81% -5.21% -7.19%
T-17 27 Dec 1,338.00 1,353.20 1,327.50 1,346.65 +0.47% -5.37% -4.75% -6.34%
T-16 28 Dec 1,351.65 1,404.00 1,349.70 1,389.30 +3.17% -2.37% -3.93% -5.97%
T-15 29 Dec 1,397.15 1,407.25 1,375.45 1,380.20 -0.66% -3.01% -4.04% -6.24%
T-14 30 Dec 1,378.85 1,379.90 1,358.95 1,373.85 -0.46% -3.45% -4.09% -6.31%
T-13 31 Dec 1,373.85 1,406.95 1,372.75 1,401.25 +1.99% -1.53% -3.26% -5.14%
T-12 3 Jan 1,402.00 1,431.30 1,398.25 1,409.80 +0.61% -0.93% -1.74% -2.79%
T-11 4 Jan 1,417.00 1,438.00 1,415.00 1,423.60 +0.98% +0.04% -0.74% -1.63%
T-10 5 Jan 1,429.90 1,456.20 1,425.50 1,449.55 +1.82% +1.87% -0.07% +0.37%
T-9 6 Jan 1,430.25 1,459.00 1,430.25 1,448.95 -0.04% +1.82% -1.07% -0.52%
T-8 7 Jan 1,441.00 1,464.90 1,439.60 1,446.55 -0.17% +1.65% -0.70% -0.35%
T-7 10 Jan 1,460.95 1,472.00 1,435.00 1,444.80 -0.12% +1.53% +0.36% +1.17%
T-6 11 Jan 1,435.00 1,449.80 1,418.50 1,426.55 -1.26% +0.25% +0.65% +1.47%
T-5 12 Jan 1,429.90 1,434.00 1,414.00 1,427.10 +0.04% +0.29% +1.53% +2.27%
T-4 13 Jan 1,428.30 1,446.35 1,408.15 1,410.00 -1.20% -0.91% +1.78% +1.87%
T-3 14 Jan 1,402.50 1,427.75 1,401.55 1,415.55 +0.39% -0.52% +1.77% +1.62%
T-2 17 Jan 1,415.55 1,464.30 1,415.55 1,432.35 +1.19% +0.66% +2.06% +1.38%
T-1 18 Jan 1,460.00 1,465.00 1,414.45 1,447.60 +1.06% +1.73% +0.97% +1.09%
base 19 Jan 1,455.90 1,455.90 1,412.10 1,423.00 -1.70% +0.00% +0.00% +0.00%
T+1 20 Jan result 1,394.00 1,394.00 1,318.10 1,386.40 -2.57% -2.57% -1.01% -0.72%
T+2 21 Jan 1,360.10 1,399.10 1,356.00 1,381.65 -0.34% -2.91% -1.79% -1.22%
T+3 24 Jan 1,378.00 1,379.40 1,325.55 1,331.00 -3.67% -6.47% -4.40% -3.48%
T+4 25 Jan 1,331.00 1,355.45 1,305.00 1,346.15 +1.14% -5.40% -3.68% -2.63%
T+5 27 Jan 1,333.90 1,389.95 1,318.05 1,373.20 +2.01% -3.50% -4.62% -2.77%
T+6 28 Jan 1,366.00 1,415.80 1,366.00 1,373.20 +0.00% -3.50% -4.66% -3.26%
T+7 31 Jan 1,383.00 1,397.40 1,361.00 1,369.10 -0.30% -3.79% -3.34% -2.37%
T+8 1 Feb 1,374.00 1,402.85 1,365.70 1,369.15 +0.00% -3.78% -2.02% -1.15%
T+9 2 Feb 1,370.00 1,397.55 1,370.00 1,383.95 +1.08% -2.74% -0.88% +0.76%
T+10 3 Feb 1,383.00 1,391.00 1,366.70 1,384.40 +0.03% -2.71% -2.11% -0.64%
T+11 4 Feb 1,387.00 1,391.30 1,353.00 1,364.85 -1.41% -4.09% -2.35% -1.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.