Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q3FY21

Result on 19 Jan 2021, first traded on 20 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.2%vs market, 10 sessions
-3.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 20 Jan 2021T+10NIFTY 50 +2.6%8 Dec 2020 run-up close -3.0% high -2.3% low -4.3%9 Dec 2020 run-up close -3.7% high 0.0% low -4.4%10 Dec 2020 run-up close -4.0% high -3.4% low -5.6%11 Dec 2020 run-up close -2.9% high -2.2% low -4.8%14 Dec 2020 run-up close -1.3% high -1.1% low -2.7%15 Dec 2020 run-up close -3.6% high -0.2% low -4.0%16 Dec 2020 run-up close -2.0% high -1.3% low -3.4%17 Dec 2020 run-up close -2.1% high -1.3% low -3.0%18 Dec 2020 run-up close -3.2% high -1.5% low -4.2%21 Dec 2020 run-up close -5.1% high -2.2% low -7.0%22 Dec 2020 run-up close -3.5% high -2.7% low -6.6%23 Dec 2020 run-up close -3.4% high -2.3% low -4.5%24 Dec 2020 run-up close -1.7% high -1.0% low -3.5%28 Dec 2020 run-up close -0.8% high +0.4% low -1.3%29 Dec 2020 run-up close 0.0% high +0.5% low -1.7%30 Dec 2020 run-up close 0.0% high +2.0% low -0.9%31 Dec 2020 run-up close +0.7% high +1.3% low -1.2%1 Jan 2021 run-up close +0.6% high +0.9% low -0.3%4 Jan 2021 run-up close +2.6% high +3.0% low +0.9%5 Jan 2021 run-up close +4.9% high +5.4% low +1.5%6 Jan 2021 run-up close +6.7% high +7.7% low +4.3%7 Jan 2021 run-up close +4.1% high +7.5% low +3.4%8 Jan 2021 run-up close +6.3% high +7.1% low +3.4%11 Jan 2021 run-up close +6.6% high +7.4% low +5.1%12 Jan 2021 run-up close +3.7% high +7.1% low +3.1%13 Jan 2021 run-up close +2.6% high +4.9% low +1.5%14 Jan 2021 run-up close +3.0% high +3.6% low +1.7%15 Jan 2021 run-up close +2.7% high +4.4% low +1.3%18 Jan 2021 run-up close +0.9% high +2.7% low +0.1%19 Jan 2021 run-up close 0.0% high +3.3% low -0.2%20 Jan 2021 result day close -1.0% high -0.2% low -3.8%21 Jan 2021 T+1 close -3.1% high +0.6% low -3.6%22 Jan 2021 T+2 close -4.7% high -2.0% low -6.0%25 Jan 2021 T+3 close -4.8% high -3.8% low -7.8%27 Jan 2021 T+4 close -8.7% high -4.8% low -9.4%28 Jan 2021 T+5 close -9.2% high -7.8% low -9.8%29 Jan 2021 T+6 close -12.9% high -7.8% low -13.9%1 Feb 2021 T+7 close -9.6% high -8.5% low -14.2%2 Feb 2021 T+8 close -8.1% high -6.0% low -9.1%3 Feb 2021 T+9 close -4.9% high -3.1% low -8.4%4 Feb 2021 T+10 close -2.6% high -1.9% low -6.6%-1.0% on the dayNIFTY 50 +2.6%Share -2.6%
Close before₹1,510.00the base every move below is measured from
T+1-3.1%
T+10-2.6%market +2.6% · sector +6.4%
vs market-5.2%vs sector -9.0%
Best close after-1.0%traded as high as +0.6% on 21 Jan
Worst close after-12.9%traded as low as -14.2% on 1 Feb
Run-up, 30 sessions+3.1%into the result
52-week range6% below high83% above low
Delivery share
-3.9 points in the fortnight before, against the month before that
Volume
0.71× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +6.4% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 8 Dec 1,453.00 1,474.90 1,445.05 1,464.40 — -3.02% -7.77% -7.87%
T-28 9 Dec 1,480.00 1,510.00 1,444.00 1,453.40 -0.75% -3.75% -6.83% -6.79%
T-27 10 Dec 1,453.15 1,458.05 1,425.60 1,449.75 -0.25% -3.99% -7.18% -7.45%
T-26 11 Dec 1,458.05 1,476.40 1,437.70 1,466.55 +1.16% -2.88% -6.94% -7.12%
T-25 14 Dec 1,479.70 1,493.90 1,469.00 1,489.75 +1.58% -1.34% -6.63% -6.74%
T-24 15 Dec 1,495.75 1,506.90 1,450.10 1,455.70 -2.29% -3.60% -6.56% -6.03%
T-23 16 Dec 1,462.70 1,490.00 1,459.35 1,479.35 +1.62% -2.03% -5.77% -5.28%
T-22 17 Dec 1,490.00 1,490.00 1,464.00 1,477.55 -0.12% -2.15% -5.37% -4.17%
T-21 18 Dec 1,465.00 1,487.80 1,447.10 1,461.45 -1.09% -3.22% -5.24% -4.71%
T-20 21 Dec 1,454.60 1,477.05 1,404.00 1,432.70 -1.97% -5.12% -8.21% -7.82%
T-19 22 Dec 1,435.00 1,468.85 1,410.40 1,457.80 +1.75% -3.46% -7.26% -7.64%
T-18 23 Dec 1,460.00 1,474.75 1,442.10 1,458.20 +0.03% -3.43% -6.34% -7.03%
T-17 24 Dec 1,457.25 1,495.00 1,457.25 1,484.05 +1.77% -1.72% -5.32% -5.34%
T-16 28 Dec 1,496.80 1,516.00 1,491.00 1,497.65 +0.92% -0.82% -4.46% -4.15%
T-15 29 Dec 1,509.00 1,517.20 1,484.65 1,510.30 +0.84% +0.02% -4.05% -3.16%
T-14 30 Dec 1,520.00 1,540.30 1,496.25 1,510.10 -0.01% +0.01% -3.71% -2.89%
T-13 31 Dec 1,509.00 1,529.50 1,491.90 1,520.85 +0.71% +0.72% -3.71% -2.60%
T-12 1 Jan 1,518.00 1,523.90 1,505.00 1,519.20 -0.11% +0.61% -3.46% -2.75%
T-11 4 Jan 1,529.00 1,554.90 1,524.00 1,549.45 +1.99% +2.61% -2.67% -2.70%
T-10 5 Jan 1,549.00 1,592.00 1,531.90 1,584.25 +2.25% +4.92% -2.22% -1.50%
T-9 6 Jan 1,589.00 1,626.45 1,575.55 1,611.70 +1.73% +6.74% -2.58% -1.41%
T-8 7 Jan 1,618.80 1,622.90 1,561.00 1,571.20 -2.51% +4.05% -2.64% -1.21%
T-7 8 Jan 1,583.90 1,617.95 1,562.00 1,605.15 +2.16% +6.30% -1.20% -0.66%
T-6 11 Jan 1,616.10 1,621.00 1,586.40 1,609.70 +0.28% +6.60% -0.25% -0.06%
T-5 12 Jan 1,607.40 1,616.90 1,556.80 1,565.95 -2.72% +3.71% +0.29% +0.63%
T-4 13 Jan 1,570.60 1,584.30 1,533.40 1,549.00 -1.08% +2.58% +0.30% +0.06%
T-3 14 Jan 1,556.10 1,564.05 1,535.70 1,554.70 +0.37% +2.96% +0.51% -0.03%
T-2 15 Jan 1,558.00 1,576.00 1,528.90 1,550.85 -0.25% +2.71% -0.60% -1.03%
T-1 18 Jan 1,545.00 1,551.50 1,511.00 1,523.55 -1.76% +0.90% -1.65% -2.36%
base 19 Jan 1,538.40 1,559.90 1,506.85 1,510.00 -0.89% +0.00% +0.00% +0.00%
T+1 20 Jan result 1,492.50 1,507.20 1,452.05 1,494.90 -1.00% -1.00% +0.85% +0.31%
T+2 21 Jan 1,502.35 1,519.00 1,455.65 1,462.85 -2.14% -3.12% +0.48% -0.43%
T+3 22 Jan 1,465.20 1,479.35 1,420.00 1,438.95 -1.63% -4.71% -1.03% -3.02%
T+4 25 Jan 1,436.85 1,453.20 1,392.55 1,438.25 -0.05% -4.75% -1.94% -3.01%
T+5 27 Jan 1,438.20 1,438.20 1,367.70 1,378.80 -4.13% -8.69% -3.81% -5.70%
T+6 28 Jan 1,369.95 1,391.95 1,361.35 1,371.25 -0.55% -9.19% -4.85% -6.48%
T+7 29 Jan 1,382.00 1,391.95 1,300.00 1,315.50 -4.07% -12.88% -6.11% -6.54%
T+8 1 Feb 1,326.10 1,381.90 1,295.00 1,365.35 +3.79% -9.58% -1.65% +0.57%
T+9 2 Feb 1,402.00 1,419.70 1,372.00 1,387.95 +1.66% -8.08% +0.87% +3.81%
T+10 3 Feb 1,382.50 1,463.00 1,382.50 1,436.40 +3.49% -4.87% +1.85% +5.06%
T+11 4 Feb 1,449.00 1,481.85 1,410.00 1,470.25 +2.36% -2.63% +2.58% +6.36%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.