Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

ICICI Lombard General Insurance Company Ltd. · Q3FY20

Result on 17 Jan 2020, first traded on 20 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.7%vs market, 10 sessions
-5.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−13result · 20 Jan 2020T+10NIFTY 50 -5.2%1 Jan 2020 run-up close -1.9% high -1.0% low -2.2%2 Jan 2020 run-up close -3.7% high -1.6% low -4.3%3 Jan 2020 run-up close -1.7% high -1.0% low -3.7%6 Jan 2020 run-up close -1.9% high -1.5% low -3.3%7 Jan 2020 run-up close -1.6% high -0.9% low -2.3%8 Jan 2020 run-up close -1.5% high -1.2% low -2.7%9 Jan 2020 run-up close -2.3% high -0.8% low -2.8%10 Jan 2020 run-up close -2.7% high -1.2% low -3.0%13 Jan 2020 run-up close -4.2% high -2.2% low -4.3%14 Jan 2020 run-up close -3.0% high -2.4% low -3.9%15 Jan 2020 run-up close -3.8% high -2.7% low -4.6%16 Jan 2020 run-up close +0.1% high +0.9% low -3.4%17 Jan 2020 run-up close 0.0% high +1.6% low -1.2%20 Jan 2020 result day close -4.1% high +1.1% low -4.4%21 Jan 2020 T+1 close -5.8% high -3.1% low -6.3%22 Jan 2020 T+2 close -7.0% high -4.9% low -7.4%23 Jan 2020 T+3 close -5.6% high -4.4% low -7.7%24 Jan 2020 T+4 close -4.4% high -4.0% low -6.5%27 Jan 2020 T+5 close -5.2% high -3.5% low -5.8%28 Jan 2020 T+6 close -5.3% high -3.9% low -6.3%29 Jan 2020 T+7 close -6.3% high -4.5% low -6.4%30 Jan 2020 T+8 close -6.0% high -5.1% low -7.4%31 Jan 2020 T+9 close -6.7% high -5.1% low -6.8%3 Feb 2020 T+10 close -7.9% high -5.4% low -9.7%-4.1% on the dayNIFTY 50 -5.2%Share -7.9%
Close before₹1,412.50the base every move below is measured from
T+1-5.8%
T+10-7.9%market -5.2% · sector -5.1%
vs market-2.7%vs sector -2.8%
Best close after-4.1%traded as high as +1.1% on 20 Jan
Worst close after-7.9%traded as low as -9.7% on 3 Feb
Run-up, 30 sessions—into the result
52-week range0% below high4% above low
Delivery share
+1.1 points in the fortnight before, against the month before that
Volume
1.16× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -5.2% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -5.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Went into the result within 5% of its 52-week low.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-12 1 Jan 1,389.30 1,398.40 1,381.60 1,385.45 — -1.92% -1.38% +0.09%
T-11 2 Jan 1,380.00 1,389.95 1,352.00 1,360.70 -1.79% -3.67% -0.57% +0.93%
T-10 3 Jan 1,364.00 1,397.80 1,360.70 1,388.00 +2.01% -1.73% -1.02% -0.01%
T-9 6 Jan 1,383.80 1,392.00 1,366.00 1,385.60 -0.17% -1.90% -2.91% -2.47%
T-8 7 Jan 1,385.00 1,400.45 1,380.00 1,389.80 +0.30% -1.61% -2.42% -1.70%
T-7 8 Jan 1,379.00 1,396.00 1,375.00 1,391.55 +0.13% -1.48% -2.65% -1.75%
T-6 9 Jan 1,396.00 1,400.50 1,373.00 1,380.55 -0.79% -2.26% -1.10% +0.19%
T-5 10 Jan 1,382.90 1,396.10 1,369.70 1,374.80 -0.42% -2.67% -0.77% +0.33%
T-4 13 Jan 1,378.30 1,382.00 1,352.00 1,353.75 -1.53% -4.16% -0.18% +0.50%
T-3 14 Jan 1,359.00 1,378.00 1,357.05 1,369.45 +1.16% -3.05% +0.08% +0.72%
T-2 15 Jan 1,374.00 1,375.05 1,347.65 1,359.50 -0.73% -3.75% -0.07% +0.51%
T-1 16 Jan 1,367.00 1,424.75 1,365.00 1,414.60 +4.05% +0.15% +0.03% +0.64%
base 17 Jan 1,415.00 1,435.15 1,396.00 1,412.50 -0.15% +0.00% +0.00% +0.00%
T+1 20 Jan result 1,412.50 1,427.50 1,350.00 1,354.75 -4.09% -4.09% -1.03% -1.39%
T+2 21 Jan 1,357.65 1,369.00 1,323.00 1,329.95 -1.83% -5.84% -1.48% -1.76%
T+3 22 Jan 1,325.00 1,342.90 1,308.35 1,313.60 -1.23% -7.00% -1.99% -2.63%
T+4 23 Jan 1,320.00 1,350.75 1,304.05 1,332.80 +1.46% -5.64% -1.39% -1.88%
T+5 24 Jan 1,336.00 1,356.00 1,320.00 1,350.35 +1.32% -4.40% -0.84% -0.97%
T+6 27 Jan 1,348.40 1,362.95 1,330.75 1,338.80 -0.86% -5.22% -1.89% -2.25%
T+7 28 Jan 1,343.95 1,357.50 1,324.00 1,337.35 -0.11% -5.32% -2.40% -1.98%
T+8 29 Jan 1,339.80 1,348.45 1,322.00 1,323.85 -1.01% -6.28% -1.80% -1.48%
T+9 30 Jan 1,327.90 1,340.90 1,308.20 1,327.95 +0.31% -5.99% -2.56% -1.87%
T+10 31 Jan 1,320.25 1,340.00 1,316.00 1,318.40 -0.72% -6.66% -3.16% -1.68%
T+11 3 Feb 1,285.00 1,336.75 1,275.30 1,300.65 -1.35% -7.92% -5.22% -5.08%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.