Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q2FY23

Result on 18 Oct 2022, first traded on 19 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.9%vs market, 10 sessions
+0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−30result · 19 Oct 2022T+10NIFTY 50 +3.2%6 Sep 2022 run-up close +6.1% high +11.1% low +5.6%7 Sep 2022 run-up close +8.7% high +10.3% low +6.3%8 Sep 2022 run-up close +6.9% high +11.6% low +6.3%9 Sep 2022 run-up close +6.3% high +9.0% low +5.3%12 Sep 2022 run-up close +7.9% high +8.8% low +5.9%13 Sep 2022 run-up close +7.5% high +10.8% low +6.6%14 Sep 2022 run-up close +8.3% high +9.2% low +6.3%15 Sep 2022 run-up close +7.4% high +8.7% low +6.8%16 Sep 2022 run-up close +5.7% high +7.9% low +5.2%19 Sep 2022 run-up close +5.1% high +6.3% low +4.1%20 Sep 2022 run-up close +5.8% high +7.4% low +4.4%21 Sep 2022 run-up close +4.4% high +6.3% low +4.0%22 Sep 2022 run-up close +3.9% high +4.6% low +2.9%23 Sep 2022 run-up close +2.6% high +6.5% low +2.3%26 Sep 2022 run-up close -0.3% high +2.5% low -0.6%27 Sep 2022 run-up close +0.8% high +1.4% low -0.2%28 Sep 2022 run-up close +1.3% high +1.9% low -0.8%29 Sep 2022 run-up close +1.4% high +2.4% low -0.1%30 Sep 2022 run-up close +0.2% high +1.4% low -0.1%3 Oct 2022 run-up close -2.1% high +0.4% low -2.6%4 Oct 2022 run-up close 0.0% high +0.4% low -1.3%6 Oct 2022 run-up close +1.0% high +1.5% low -0.3%7 Oct 2022 run-up close -0.4% high +1.3% low -0.9%10 Oct 2022 run-up close -1.8% high -0.9% low -2.9%11 Oct 2022 run-up close -1.2% high +0.2% low -2.0%12 Oct 2022 run-up close -1.3% high -0.6% low -2.5%13 Oct 2022 run-up close -1.5% high -0.6% low -2.5%14 Oct 2022 run-up close -2.0% high -0.4% low -2.3%17 Oct 2022 run-up close -1.5% high -1.0% low -2.7%18 Oct 2022 run-up close 0.0% high +0.1% low -1.5%19 Oct 2022 result day close -1.0% high +2.8% low -1.5%20 Oct 2022 T+1 close +0.3% high +0.7% low -1.9%21 Oct 2022 T+2 close +0.2% high +1.2% low -1.2%24 Oct 2022 T+3 close +0.1% high +1.7% low -0.3%25 Oct 2022 T+4 close +0.4% high +1.5% low 0.0%27 Oct 2022 T+5 close +1.1% high +1.4% low +0.1%28 Oct 2022 T+6 close +1.3% high +2.0% low +0.9%31 Oct 2022 T+7 close +1.8% high +3.0% low +0.6%1 Nov 2022 T+8 close +2.0% high +2.4% low +1.1%2 Nov 2022 T+9 close +1.6% high +2.4% low +0.8%3 Nov 2022 T+10 close +1.4% high +1.8% low +0.6%-1.0% on the dayNIFTY 50 +3.2%Share +1.4%
Close before₹1,149.40the base every move below is measured from
T+1+0.3%
T+10+1.4%market +3.2% · sector +3.1%
vs market-1.9%vs sector -1.7%
Best close after+2.0%traded as high as +3.0% on 31 Oct
Worst close after-1.0%traded as low as -1.9% on 20 Oct
Run-up, 30 sessions-8.9%into the result
52-week range21% below high4% above low
Delivery share
+13.9 points in the fortnight before, against the month before that
Volume
1.15× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
22 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 14 points in the fortnight before — someone was taking stock home.
  • 22 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 6 Sep 1,268.50 1,277.50 1,214.00 1,218.95 — +6.05% +0.96% +0.98%
T-28 7 Sep 1,222.00 1,267.60 1,222.00 1,249.35 +2.49% +8.70% +0.79% +0.66%
T-27 8 Sep 1,255.00 1,282.85 1,222.00 1,228.70 -1.65% +6.90% +1.78% +2.15%
T-26 9 Sep 1,243.00 1,253.40 1,209.95 1,221.30 -0.60% +6.26% +1.98% +2.01%
T-25 12 Sep 1,220.00 1,250.30 1,216.70 1,240.40 +1.56% +7.92% +2.57% +2.31%
T-24 13 Sep 1,263.55 1,274.00 1,225.55 1,235.75 -0.37% +7.51% +3.33% +3.24%
T-23 14 Sep 1,226.00 1,254.65 1,221.70 1,245.30 +0.77% +8.34% +2.96% +4.02%
T-22 15 Sep 1,249.00 1,249.00 1,227.15 1,234.85 -0.84% +7.43% +2.23% +3.52%
T-21 16 Sep 1,229.25 1,239.90 1,209.00 1,215.40 -1.58% +5.74% +0.25% +1.95%
T-20 19 Sep 1,212.55 1,221.75 1,197.05 1,208.00 -0.61% +5.10% +0.77% +2.62%
T-19 20 Sep 1,214.00 1,234.80 1,200.00 1,215.65 +0.63% +5.76% +1.88% +4.05%
T-18 21 Sep 1,214.00 1,221.25 1,195.50 1,200.15 -1.28% +4.42% +1.32% +3.56%
T-17 22 Sep 1,192.00 1,202.30 1,183.00 1,194.55 -0.47% +3.93% +0.82% +2.12%
T-16 23 Sep 1,204.00 1,224.00 1,175.55 1,179.40 -1.27% +2.61% -0.91% -0.41%
T-15 26 Sep 1,175.00 1,177.95 1,142.15 1,145.60 -2.87% -0.33% -2.69% -2.53%
T-14 27 Sep 1,160.00 1,165.00 1,147.35 1,158.40 +1.12% +0.78% -2.74% -3.31%
T-13 28 Sep 1,154.00 1,171.15 1,140.00 1,164.05 +0.49% +1.27% -3.59% -4.50%
T-12 29 Sep 1,167.45 1,177.10 1,148.80 1,165.95 +0.16% +1.44% -3.82% -4.98%
T-11 30 Sep 1,165.95 1,166.00 1,148.00 1,151.15 -1.27% +0.15% -2.25% -2.86%
T-10 3 Oct 1,150.85 1,154.05 1,119.00 1,125.45 -2.23% -2.08% -3.43% -4.17%
T-9 4 Oct 1,136.00 1,153.85 1,135.00 1,149.95 +2.18% +0.05% -1.22% -1.56%
T-8 6 Oct 1,155.70 1,167.00 1,146.30 1,160.45 +0.91% +0.96% -0.89% -1.51%
T-7 7 Oct 1,164.85 1,164.85 1,139.00 1,144.90 -1.34% -0.39% -0.99% -1.74%
T-6 10 Oct 1,135.60 1,138.75 1,116.30 1,129.10 -1.38% -1.77% -1.41% -2.19%
T-5 11 Oct 1,135.00 1,152.15 1,126.95 1,135.05 +0.53% -1.25% -2.88% -3.14%
T-4 12 Oct 1,135.05 1,143.00 1,120.80 1,134.30 -0.07% -1.31% -2.08% -2.32%
T-3 13 Oct 1,130.00 1,142.75 1,120.75 1,131.80 -0.22% -1.53% -2.70% -3.51%
T-2 14 Oct 1,137.00 1,145.00 1,123.05 1,126.65 -0.46% -1.98% -1.72% -1.75%
T-1 17 Oct 1,126.00 1,137.50 1,118.60 1,132.35 +0.51% -1.48% -1.00% -0.62%
base 18 Oct 1,138.05 1,151.00 1,131.65 1,149.40 +1.51% +0.00% +0.00% +0.00%
T+1 19 Oct result 1,178.00 1,182.00 1,131.95 1,137.90 -1.00% -1.00% +0.14% +0.40%
T+2 20 Oct 1,138.90 1,157.25 1,127.00 1,152.95 +1.32% +0.31% +0.44% +0.20%
T+3 21 Oct 1,153.00 1,163.65 1,135.10 1,151.75 -0.10% +0.20% +0.51% +0.96%
T+4 24 Oct 1,165.00 1,168.65 1,145.85 1,150.00 -0.15% +0.05% +1.39% +2.24%
T+5 25 Oct 1,155.00 1,166.75 1,149.65 1,153.95 +0.34% +0.40% +0.97% +1.44%
T+6 27 Oct 1,162.95 1,164.95 1,150.50 1,162.05 +0.70% +1.10% +1.43% +1.74%
T+7 28 Oct 1,167.90 1,172.80 1,159.30 1,164.35 +0.20% +1.30% +1.71% +1.46%
T+8 31 Oct 1,176.00 1,183.90 1,156.50 1,169.95 +0.48% +1.79% +3.00% +2.87%
T+9 1 Nov 1,175.00 1,176.75 1,162.10 1,172.10 +0.18% +1.97% +3.77% +3.25%
T+10 2 Nov 1,172.00 1,177.00 1,158.95 1,167.85 -0.36% +1.61% +3.41% +3.08%
T+11 3 Nov 1,158.40 1,169.95 1,156.65 1,165.20 -0.23% +1.37% +3.24% +3.11%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.