Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q2FY22

Result on 21 Oct 2021, first traded on 22 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.0%vs market, 10 sessions
-0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−30result · 22 Oct 2021T+10NIFTY 50 -0.6%8 Sep 2021 run-up close +7.0% high +7.4% low +5.0%9 Sep 2021 run-up close +7.7% high +8.0% low +6.5%13 Sep 2021 run-up close +8.7% high +9.7% low +7.0%14 Sep 2021 run-up close +7.3% high +8.3% low +4.9%15 Sep 2021 run-up close +7.0% high +8.2% low +5.9%16 Sep 2021 run-up close +7.4% high +8.2% low +6.6%17 Sep 2021 run-up close +6.5% high +7.7% low +6.3%20 Sep 2021 run-up close +8.2% high +10.1% low +5.1%21 Sep 2021 run-up close +8.8% high +9.1% low +6.6%22 Sep 2021 run-up close +8.1% high +11.3% low +7.5%23 Sep 2021 run-up close +4.7% high +8.7% low +4.3%24 Sep 2021 run-up close +5.4% high +6.6% low +4.8%27 Sep 2021 run-up close +4.1% high +6.0% low +3.1%28 Sep 2021 run-up close +3.8% high +4.3% low +2.7%29 Sep 2021 run-up close +6.3% high +6.6% low +2.3%30 Sep 2021 run-up close +5.6% high +7.8% low +5.2%1 Oct 2021 run-up close +5.1% high +8.1% low +3.7%4 Oct 2021 run-up close +4.7% high +6.7% low +4.2%5 Oct 2021 run-up close +2.9% high +5.5% low +2.4%6 Oct 2021 run-up close +3.2% high +3.7% low +2.6%7 Oct 2021 run-up close +2.9% high +4.1% low +2.0%8 Oct 2021 run-up close +1.6% high +3.2% low +1.0%11 Oct 2021 run-up close +2.1% high +2.5% low +0.8%12 Oct 2021 run-up close +1.8% high +2.7% low +1.0%13 Oct 2021 run-up close +1.0% high +2.4% low +0.6%14 Oct 2021 run-up close +1.0% high +1.6% low +0.6%18 Oct 2021 run-up close +0.9% high +2.3% low +0.8%19 Oct 2021 run-up close +1.6% high +2.6% low +0.7%20 Oct 2021 run-up close -0.1% high +2.0% low -0.6%21 Oct 2021 run-up close 0.0% high +1.4% low -1.4%22 Oct 2021 result day close -0.3% high +1.7% low -0.9%25 Oct 2021 T+1 close -0.6% high +0.2% low -2.0%26 Oct 2021 T+2 close 0.0% high +0.9% low -0.8%27 Oct 2021 T+3 close -0.3% high +1.4% low -0.7%28 Oct 2021 T+4 close -2.2% high +1.0% low -3.0%29 Oct 2021 T+5 close -1.6% high -0.6% low -4.7%1 Nov 2021 T+6 close +0.8% high +1.1% low -1.8%2 Nov 2021 T+7 close +0.2% high +1.9% low -0.1%3 Nov 2021 T+8 close +1.5% high +1.8% low +0.2%4 Nov 2021 T+9 close +1.5% high +2.2% low +1.3%8 Nov 2021 T+10 close +0.4% high +2.2% low 0.0%-0.3% on the dayShare +0.4%NIFTY 50 -0.6%
Close before₹1,505.40the base every move below is measured from
T+1-0.6%
T+10+0.4%market -0.6% · sector +0.1%
vs market+1.0%vs sector +0.2%
Best close after+1.5%traded as high as +2.2% on 4 Nov
Worst close after-2.2%traded as low as -4.7% on 29 Oct
Run-up, 30 sessions-5.3%into the result
52-week range8% below high23% above low
Delivery share
+12.3 points in the fortnight before, against the month before that
Volume
0.73× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 12 points in the fortnight before — someone was taking stock home.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 8 Sep 1,589.70 1,617.25 1,581.10 1,610.75 — +7.00% -4.54% -5.11%
T-28 9 Sep 1,618.00 1,626.45 1,604.00 1,621.65 +0.68% +7.72% -4.45% -5.36%
T-27 13 Sep 1,623.00 1,651.90 1,610.40 1,636.85 +0.94% +8.73% -4.53% -5.54%
T-26 14 Sep 1,624.95 1,629.60 1,578.70 1,614.70 -1.35% +7.26% -4.39% -5.65%
T-25 15 Sep 1,606.50 1,628.70 1,594.95 1,611.00 -0.23% +7.01% -3.62% -5.37%
T-24 16 Sep 1,624.00 1,628.75 1,605.30 1,616.25 +0.33% +7.36% -3.02% -4.34%
T-23 17 Sep 1,614.90 1,621.60 1,600.00 1,603.95 -0.76% +6.55% -3.26% -3.71%
T-22 20 Sep 1,589.40 1,657.00 1,582.00 1,628.15 +1.51% +8.15% -4.30% -5.27%
T-21 21 Sep 1,624.00 1,642.00 1,605.20 1,638.05 +0.61% +8.81% -3.39% -4.58%
T-20 22 Sep 1,640.90 1,675.00 1,618.00 1,627.70 -0.63% +8.12% -3.47% -5.40%
T-19 23 Sep 1,629.95 1,637.00 1,570.05 1,576.75 -3.13% +4.74% -1.95% -3.24%
T-18 24 Sep 1,583.00 1,604.85 1,578.00 1,587.15 +0.66% +5.43% -1.79% -2.91%
T-17 27 Sep 1,590.25 1,596.00 1,551.75 1,567.25 -1.25% +4.11% -1.78% -2.51%
T-16 28 Sep 1,566.00 1,569.95 1,546.00 1,562.45 -0.31% +3.79% -2.36% -3.41%
T-15 29 Sep 1,540.05 1,605.05 1,540.05 1,600.40 +2.43% +6.31% -2.57% -4.26%
T-14 30 Sep 1,599.15 1,623.55 1,583.00 1,589.50 -0.68% +5.59% -3.08% -4.61%
T-13 1 Oct 1,589.00 1,628.00 1,561.30 1,582.55 -0.44% +5.12% -3.55% -5.48%
T-12 4 Oct 1,592.00 1,606.95 1,567.95 1,576.75 -0.37% +4.74% -2.68% -4.57%
T-11 5 Oct 1,542.25 1,588.00 1,541.55 1,548.70 -1.78% +2.88% -1.96% -4.28%
T-10 6 Oct 1,559.00 1,560.95 1,544.50 1,553.50 +0.31% +3.20% -2.93% -4.58%
T-9 7 Oct 1,561.70 1,566.90 1,536.00 1,548.55 -0.32% +2.87% -2.13% -4.44%
T-8 8 Oct 1,551.00 1,554.00 1,520.50 1,529.40 -1.24% +1.59% -1.56% -4.77%
T-7 11 Oct 1,532.80 1,543.45 1,517.35 1,536.60 +0.47% +2.07% -1.28% -3.45%
T-6 12 Oct 1,536.00 1,546.60 1,520.10 1,532.95 -0.24% +1.83% -1.02% -3.12%
T-5 13 Oct 1,533.55 1,542.10 1,513.90 1,520.35 -0.82% +0.99% -0.09% -2.80%
T-4 14 Oct 1,524.00 1,529.00 1,514.00 1,520.25 -0.01% +0.99% +0.88% -1.26%
T-3 18 Oct 1,539.70 1,540.00 1,518.00 1,519.45 -0.05% +0.93% +1.64% -0.81%
T-2 19 Oct 1,525.40 1,544.60 1,515.45 1,529.20 +0.64% +1.58% +1.32% -0.63%
T-1 20 Oct 1,532.00 1,535.00 1,496.60 1,504.40 -1.62% -0.07% +0.49% -1.21%
base 21 Oct 1,518.00 1,526.70 1,485.00 1,505.40 +0.07% +0.00% +0.00% +0.00%
T+1 22 Oct result 1,512.75 1,530.70 1,491.45 1,500.55 -0.32% -0.32% -0.35% +0.59%
T+2 25 Oct 1,508.40 1,508.40 1,475.55 1,496.95 -0.24% -0.56% -0.29% +1.93%
T+3 26 Oct 1,496.95 1,518.90 1,493.40 1,505.75 +0.59% +0.02% +0.50% +2.41%
T+4 27 Oct 1,505.00 1,525.95 1,494.95 1,500.40 -0.36% -0.33% +0.18% +1.65%
T+5 28 Oct 1,501.95 1,520.00 1,460.25 1,471.80 -1.91% -2.23% -1.77% -1.05%
T+6 29 Oct 1,472.00 1,496.95 1,435.15 1,481.55 +0.66% -1.58% -2.79% -2.06%
T+7 1 Nov 1,489.00 1,521.90 1,478.05 1,517.75 +2.44% +0.82% -1.37% -0.93%
T+8 2 Nov 1,528.00 1,534.15 1,503.25 1,508.40 -0.62% +0.20% -1.59% -0.59%
T+9 3 Nov 1,514.80 1,531.95 1,509.00 1,528.30 +1.32% +1.52% -1.92% -1.35%
T+10 4 Nov 1,529.00 1,538.00 1,524.30 1,528.65 +0.02% +1.54% -1.44% -1.01%
T+11 8 Nov 1,534.00 1,537.95 1,505.05 1,510.85 -1.16% +0.36% -0.60% +0.14%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.