Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q2FY21

Result on 23 Oct 2020, first traded on 26 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.4%vs market, 10 sessions
-0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 26 Oct 2020T+10NIFTY 50 +4.4%11 Sep 2020 run-up close +3.2% high +4.1% low -0.3%14 Sep 2020 run-up close +3.8% high +6.1% low +3.0%15 Sep 2020 run-up close +3.7% high +6.0% low +3.0%16 Sep 2020 run-up close +4.7% high +6.0% low +3.8%17 Sep 2020 run-up close +1.9% high +4.8% low +1.2%18 Sep 2020 run-up close +3.0% high +5.4% low 0.0%21 Sep 2020 run-up close +1.4% high +4.6% low +0.2%22 Sep 2020 run-up close -0.2% high +1.3% low -0.8%23 Sep 2020 run-up close 0.0% high +2.3% low -0.8%24 Sep 2020 run-up close -0.5% high 0.0% low -2.6%25 Sep 2020 run-up close +1.0% high +1.6% low -1.8%28 Sep 2020 run-up close +0.9% high +2.6% low +0.4%29 Sep 2020 run-up close -0.6% high +1.6% low -0.9%30 Sep 2020 run-up close +3.3% high +4.4% low -1.0%1 Oct 2020 run-up close +3.5% high +4.1% low +2.2%5 Oct 2020 run-up close -0.3% high +3.0% low -0.5%6 Oct 2020 run-up close -1.8% high +0.9% low -2.2%7 Oct 2020 run-up close +1.4% high +1.8% low -2.1%8 Oct 2020 run-up close -0.5% high +1.8% low -1.6%9 Oct 2020 run-up close -0.8% high +0.2% low -1.4%12 Oct 2020 run-up close -4.0% high +0.4% low -4.2%13 Oct 2020 run-up close -4.4% high -1.3% low -4.6%14 Oct 2020 run-up close -0.8% high -0.6% low -4.4%15 Oct 2020 run-up close -0.6% high -0.2% low -2.4%16 Oct 2020 run-up close -1.5% high -0.1% low -2.4%19 Oct 2020 run-up close -0.3% high +0.3% low -1.5%20 Oct 2020 run-up close -1.0% high +0.2% low -1.9%21 Oct 2020 run-up close -1.4% high +0.2% low -1.6%22 Oct 2020 run-up close -0.1% high +1.3% low -3.2%23 Oct 2020 run-up close 0.0% high +0.6% low -1.3%26 Oct 2020 result day close -0.2% high +2.9% low -1.7%27 Oct 2020 T+1 close -0.7% high +1.5% low -1.1%28 Oct 2020 T+2 close -2.2% high -0.2% low -2.4%29 Oct 2020 T+3 close -1.2% high -0.5% low -2.7%30 Oct 2020 T+4 close -1.7% high -1.1% low -3.1%2 Nov 2020 T+5 close -2.6% high -0.8% low -3.1%3 Nov 2020 T+6 close -2.5% high 0.0% low -2.6%4 Nov 2020 T+7 close -2.1% high -1.5% low -3.0%5 Nov 2020 T+8 close -1.1% high +0.6% low -2.0%6 Nov 2020 T+9 close +0.2% high +1.2% low -1.6%9 Nov 2020 T+10 close +1.1% high +2.5% low -0.2%-0.2% on the dayNIFTY 50 +4.4%Share +1.1%
Close before₹1,257.80the base every move below is measured from
T+1-0.7%
T+10+1.1%market +4.4% · sector +10.1%
vs market-3.4%vs sector -9.1%
Best close after+1.1%traded as high as +2.9% on 26 Oct
Worst close after-2.6%traded as low as -3.1% on 30 Oct
Run-up, 30 sessions-3.1%into the result
52-week range11% below high52% above low
Delivery share
-3.7 points in the fortnight before, against the month before that
Volume
0.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +10.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 11 Sep 1,256.10 1,309.00 1,254.00 1,298.20 — +3.21% -3.91% -8.21%
T-28 14 Sep 1,312.00 1,335.05 1,295.00 1,305.35 +0.55% +3.78% -4.11% -9.75%
T-27 15 Sep 1,325.00 1,333.00 1,295.20 1,304.50 -0.07% +3.71% -3.42% -8.55%
T-26 16 Sep 1,310.00 1,333.00 1,305.00 1,316.30 +0.90% +4.65% -2.73% -7.80%
T-25 17 Sep 1,318.70 1,318.70 1,273.50 1,281.50 -2.64% +1.88% -3.47% -8.92%
T-24 18 Sep 1,293.15 1,325.45 1,257.45 1,295.95 +1.13% +3.03% -3.57% -10.05%
T-23 21 Sep 1,304.45 1,315.55 1,260.60 1,276.00 -1.54% +1.45% -5.70% -11.89%
T-22 22 Sep 1,272.90 1,274.00 1,248.20 1,254.75 -1.67% -0.24% -6.51% -12.83%
T-21 23 Sep 1,263.50 1,287.00 1,248.20 1,258.15 +0.27% +0.03% -6.69% -12.73%
T-20 24 Sep 1,240.05 1,258.00 1,225.10 1,251.30 -0.54% -0.52% -9.43% -15.17%
T-19 25 Sep 1,260.00 1,278.00 1,235.60 1,270.05 +1.50% +0.97% -7.38% -13.52%
T-18 28 Sep 1,284.50 1,290.00 1,263.00 1,268.50 -0.12% +0.85% -5.89% -11.35%
T-17 29 Sep 1,278.00 1,278.00 1,246.20 1,250.50 -1.42% -0.58% -5.93% -11.60%
T-16 30 Sep 1,252.20 1,313.75 1,245.80 1,299.50 +3.92% +3.32% -5.72% -11.09%
T-15 1 Oct 1,291.50 1,309.35 1,285.00 1,301.30 +0.14% +3.46% -4.30% -8.35%
T-14 5 Oct 1,295.00 1,295.00 1,251.15 1,254.40 -3.60% -0.27% -3.58% -8.24%
T-13 6 Oct 1,260.00 1,268.90 1,230.10 1,235.25 -1.53% -1.79% -2.25% -5.34%
T-12 7 Oct 1,238.00 1,281.00 1,231.25 1,274.85 +3.21% +1.36% -1.61% -5.08%
T-11 8 Oct 1,275.00 1,280.00 1,237.35 1,251.70 -1.82% -0.48% -0.80% -4.30%
T-10 9 Oct 1,248.70 1,260.75 1,240.20 1,247.55 -0.33% -0.81% -0.14% -2.50%
T-9 12 Oct 1,242.00 1,262.40 1,204.45 1,208.00 -3.17% -3.96% +0.01% -2.99%
T-8 13 Oct 1,202.00 1,240.95 1,200.00 1,202.40 -0.46% -4.40% +0.03% -3.90%
T-7 14 Oct 1,208.00 1,249.95 1,203.00 1,247.25 +3.73% -0.84% +0.34% -2.18%
T-6 15 Oct 1,248.00 1,255.20 1,228.05 1,250.65 +0.27% -0.57% -2.10% -5.07%
T-5 16 Oct 1,240.20 1,256.00 1,228.05 1,238.95 -0.94% -1.50% -1.41% -3.64%
T-4 19 Oct 1,239.00 1,261.00 1,239.00 1,254.10 +1.22% -0.29% -0.48% -1.20%
T-3 20 Oct 1,254.10 1,260.50 1,234.00 1,245.80 -0.66% -0.95% -0.28% -1.06%
T-2 21 Oct 1,252.00 1,260.00 1,237.20 1,240.70 -0.41% -1.36% +0.06% +0.14%
T-1 22 Oct 1,235.00 1,273.85 1,217.00 1,255.95 +1.23% -0.15% -0.28% -0.22%
base 23 Oct 1,262.15 1,265.00 1,241.50 1,257.80 +0.15% +0.00% +0.00% +0.00%
T+1 26 Oct result 1,272.00 1,294.85 1,236.00 1,254.95 -0.23% -0.23% -1.36% -1.00%
T+2 27 Oct 1,274.40 1,276.95 1,243.55 1,248.90 -0.48% -0.71% -0.34% +1.13%
T+3 28 Oct 1,255.00 1,255.00 1,228.05 1,230.60 -1.47% -2.16% -1.68% -1.21%
T+4 29 Oct 1,230.00 1,252.00 1,224.00 1,242.70 +0.98% -1.20% -2.18% -1.98%
T+5 30 Oct 1,232.05 1,243.50 1,218.80 1,236.00 -0.54% -1.73% -2.41% -2.61%
T+6 2 Nov 1,245.00 1,248.00 1,219.10 1,225.05 -0.89% -2.60% -2.19% +1.19%
T+7 3 Nov 1,239.00 1,257.95 1,224.50 1,226.15 +0.09% -2.52% -0.98% +4.36%
T+8 4 Nov 1,226.15 1,238.35 1,220.20 1,231.30 +0.42% -2.11% -0.18% +4.28%
T+9 5 Nov 1,237.50 1,265.00 1,232.05 1,243.65 +1.00% -1.12% +1.59% +5.96%
T+10 6 Nov 1,239.00 1,273.00 1,237.95 1,260.45 +1.35% +0.21% +2.79% +7.92%
T+11 9 Nov 1,267.00 1,288.80 1,255.25 1,271.30 +0.86% +1.07% +4.45% +10.13%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.