Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q1FY24

Result on 18 Jul 2023, first traded on 19 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.7%vs market, 10 sessions
+3.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 19 Jul 2023T+10NIFTY 50 -1.1%6 Jun 2023 run-up close -8.4% high -8.3% low -10.2%7 Jun 2023 run-up close -7.0% high -5.9% low -8.1%8 Jun 2023 run-up close -7.3% high -6.3% low -7.5%9 Jun 2023 run-up close -10.1% high -6.9% low -10.3%12 Jun 2023 run-up close -10.3% high -9.5% low -11.6%13 Jun 2023 run-up close -9.8% high -9.1% low -10.4%14 Jun 2023 run-up close -10.3% high -9.9% low -10.8%15 Jun 2023 run-up close -10.5% high -9.5% low -11.2%16 Jun 2023 run-up close -7.2% high -6.8% low -10.4%19 Jun 2023 run-up close -6.8% high -6.0% low -8.1%20 Jun 2023 run-up close -4.4% high -4.2% low -6.7%21 Jun 2023 run-up close -3.6% high -2.1% low -4.7%22 Jun 2023 run-up close -5.6% high -2.6% low -6.0%23 Jun 2023 run-up close -5.7% high -5.2% low -6.8%26 Jun 2023 run-up close -5.2% high -4.9% low -6.8%27 Jun 2023 run-up close -1.7% high -1.4% low -5.7%28 Jun 2023 run-up close -1.4% high -1.0% low -2.8%30 Jun 2023 run-up close -0.5% high +0.1% low -2.3%3 Jul 2023 run-up close -1.0% high +0.2% low -1.4%4 Jul 2023 run-up close -2.7% high -0.7% low -3.3%5 Jul 2023 run-up close -1.8% high -1.2% low -3.3%6 Jul 2023 run-up close -0.8% high -0.4% low -2.4%7 Jul 2023 run-up close -1.0% high +0.2% low -1.9%10 Jul 2023 run-up close -0.7% high -0.4% low -2.2%11 Jul 2023 run-up close -0.4% high +0.4% low -1.4%12 Jul 2023 run-up close +0.8% high +1.1% low -1.3%13 Jul 2023 run-up close +0.4% high +2.3% low +0.1%14 Jul 2023 run-up close +1.8% high +2.0% low 0.0%17 Jul 2023 run-up close +1.0% high +2.3% low +0.2%18 Jul 2023 run-up close 0.0% high +1.7% low -0.6%19 Jul 2023 result day close +1.1% high +2.6% low -2.6%20 Jul 2023 T+1 close +3.5% high +4.1% low -0.3%21 Jul 2023 T+2 close +4.3% high +5.3% low +2.7%24 Jul 2023 T+3 close +2.7% high +4.3% low +1.9%25 Jul 2023 T+4 close +1.6% high +3.7% low +1.2%26 Jul 2023 T+5 close +1.3% high +2.4% low +0.8%27 Jul 2023 T+6 close +0.4% high +2.4% low -0.1%28 Jul 2023 T+7 close +1.6% high +1.9% low +0.4%31 Jul 2023 T+8 close +2.5% high +2.9% low -0.1%1 Aug 2023 T+9 close +0.8% high +3.0% low 0.0%2 Aug 2023 T+10 close +0.5% high +2.2% low 0.0%+1.1% on the dayShare +0.5%NIFTY 50 -1.1%
Close before₹1,351.65the base every move below is measured from
T+1+3.5%
T+10+0.5%market -1.1% · sector -1.0%
vs market+1.7%vs sector +1.5%
Best close after+4.3%traded as high as +5.3% on 21 Jul
Worst close after+0.4%traded as low as -2.6% on 19 Jul
Run-up, 30 sessions+10.2%into the result
52-week range2% below high28% above low
Delivery share
+0.8 points in the fortnight before, against the month before that
Volume
0.55× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
10 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 10 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 6 Jun 1,220.10 1,239.60 1,214.00 1,237.75 — -8.43% -5.82% -3.86%
T-28 7 Jun 1,246.65 1,272.50 1,241.80 1,257.35 +1.58% -6.98% -5.18% -3.58%
T-27 8 Jun 1,263.95 1,267.00 1,249.70 1,252.65 -0.37% -7.32% -5.64% -4.08%
T-26 9 Jun 1,249.95 1,258.10 1,213.05 1,215.50 -2.97% -10.07% -6.00% -4.20%
T-25 12 Jun 1,215.60 1,223.25 1,195.25 1,212.55 -0.24% -10.29% -5.81% -4.26%
T-24 13 Jun 1,222.00 1,228.10 1,211.00 1,219.80 +0.60% -9.75% -5.23% -3.92%
T-23 14 Jun 1,216.55 1,217.75 1,205.30 1,212.05 -0.64% -10.33% -5.03% -4.17%
T-22 15 Jun 1,212.05 1,222.85 1,200.10 1,209.50 -0.21% -10.52% -5.37% -5.10%
T-21 16 Jun 1,211.95 1,259.95 1,211.55 1,254.75 +3.74% -7.17% -4.67% -3.98%
T-20 19 Jun 1,265.65 1,270.00 1,242.10 1,259.90 +0.41% -6.79% -5.03% -4.13%
T-19 20 Jun 1,278.00 1,294.95 1,260.60 1,292.25 +2.57% -4.39% -4.72% -3.75%
T-18 21 Jun 1,295.90 1,322.90 1,288.05 1,302.55 +0.80% -3.63% -4.52% -3.09%
T-17 22 Jun 1,302.50 1,316.00 1,270.70 1,275.95 -2.04% -5.60% -4.95% -3.30%
T-16 23 Jun 1,275.80 1,280.70 1,260.10 1,274.40 -0.12% -5.72% -5.49% -3.69%
T-15 26 Jun 1,276.00 1,286.00 1,259.55 1,281.50 +0.56% -5.19% -5.36% -3.66%
T-14 27 Jun 1,281.50 1,333.00 1,274.05 1,328.35 +3.66% -1.72% -4.72% -2.34%
T-13 28 Jun 1,328.00 1,337.95 1,314.20 1,332.70 +0.33% -1.40% -3.94% -1.81%
T-12 30 Jun 1,332.00 1,352.50 1,321.05 1,344.45 +0.88% -0.53% -2.84% -1.01%
T-11 3 Jul 1,350.05 1,354.00 1,332.55 1,338.10 -0.47% -1.00% -2.16% -0.04%
T-10 4 Jul 1,342.65 1,342.65 1,306.65 1,315.05 -1.72% -2.71% -1.82% +0.74%
T-9 5 Jul 1,315.80 1,335.00 1,306.65 1,327.10 +0.92% -1.82% -1.78% -0.08%
T-8 6 Jul 1,327.10 1,345.75 1,318.60 1,340.20 +0.99% -0.85% -1.28% +0.04%
T-7 7 Jul 1,340.20 1,354.45 1,325.55 1,337.65 -0.19% -1.04% -2.11% -0.87%
T-6 10 Jul 1,337.60 1,346.45 1,321.90 1,342.80 +0.39% -0.65% -1.99% -1.01%
T-5 11 Jul 1,346.00 1,357.25 1,333.10 1,346.40 +0.27% -0.39% -1.57% -1.45%
T-4 12 Jul 1,345.00 1,366.70 1,334.20 1,362.30 +1.18% +0.79% -1.85% -1.67%
T-3 13 Jul 1,364.95 1,383.00 1,352.45 1,356.45 -0.43% +0.36% -1.70% -1.19%
T-2 14 Jul 1,356.00 1,378.90 1,351.45 1,375.80 +1.43% +1.79% -0.94% -1.05%
T-1 17 Jul 1,375.45 1,383.00 1,353.90 1,365.20 -0.77% +1.00% -0.19% +0.19%
base 18 Jul 1,369.20 1,374.75 1,343.85 1,351.65 -0.99% +0.00% +0.00% +0.00%
T+1 19 Jul result 1,338.10 1,387.15 1,316.00 1,366.45 +1.09% +1.09% +0.42% +0.57%
T+2 20 Jul 1,361.45 1,406.90 1,347.05 1,398.70 +2.36% +3.48% +1.16% +1.59%
T+3 21 Jul 1,405.45 1,423.30 1,388.35 1,409.55 +0.78% +4.28% -0.02% +1.34%
T+4 24 Jul 1,402.10 1,410.00 1,377.60 1,387.50 -1.56% +2.65% -0.39% +1.19%
T+5 25 Jul 1,390.10 1,401.00 1,368.00 1,373.10 -1.04% +1.59% -0.35% +1.32%
T+6 26 Jul 1,377.60 1,383.75 1,362.05 1,369.30 -0.28% +1.31% +0.15% +1.37%
T+7 27 Jul 1,364.90 1,383.65 1,350.60 1,357.70 -0.85% +0.45% -0.45% +0.59%
T+8 28 Jul 1,359.90 1,377.50 1,357.70 1,373.75 +1.18% +1.64% -0.52% +0.18%
T+9 31 Jul 1,375.00 1,391.20 1,350.00 1,385.50 +0.86% +2.50% +0.02% +0.39%
T+10 1 Aug 1,392.00 1,392.00 1,352.20 1,362.65 -1.65% +0.81% -0.08% +0.32%
T+11 2 Aug 1,362.65 1,381.00 1,351.95 1,358.80 -0.28% +0.53% -1.13% -0.97%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.