Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q1FY23

Result on 19 Jul 2022, first traded on 20 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.6%vs market, 10 sessions
-3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 20 Jul 2022T+10NIFTY 50 +6.4%8 Jun 2022 run-up close -12.8% high -8.5% low -13.2%9 Jun 2022 run-up close -11.4% high -9.6% low -12.0%10 Jun 2022 run-up close -11.8% high -11.0% low -12.7%13 Jun 2022 run-up close -12.3% high -11.2% low -15.7%14 Jun 2022 run-up close -9.8% high -9.6% low -13.8%15 Jun 2022 run-up close -9.4% high -8.6% low -10.9%16 Jun 2022 run-up close -10.9% high -8.5% low -11.8%17 Jun 2022 run-up close -12.4% high -10.7% low -13.0%20 Jun 2022 run-up close -11.3% high -11.1% low -12.9%21 Jun 2022 run-up close -10.2% high -9.6% low -10.9%22 Jun 2022 run-up close -10.7% high -10.0% low -12.5%23 Jun 2022 run-up close -11.4% high -10.5% low -12.0%24 Jun 2022 run-up close -11.8% high -11.0% low -12.5%27 Jun 2022 run-up close -10.8% high -9.8% low -11.8%28 Jun 2022 run-up close -12.0% high -8.7% low -13.3%29 Jun 2022 run-up close -12.5% high -11.6% low -13.1%30 Jun 2022 run-up close -11.8% high -11.1% low -12.7%1 Jul 2022 run-up close -9.8% high -9.5% low -13.0%4 Jul 2022 run-up close -8.6% high -8.1% low -10.4%5 Jul 2022 run-up close -6.6% high -5.9% low -8.7%6 Jul 2022 run-up close -3.0% high -2.8% low -6.8%7 Jul 2022 run-up close +0.6% high +2.0% low -3.8%8 Jul 2022 run-up close +0.4% high +1.6% low -0.5%11 Jul 2022 run-up close -0.4% high +1.0% low -1.3%12 Jul 2022 run-up close -3.1% high -0.5% low -3.3%13 Jul 2022 run-up close -3.0% high -2.3% low -4.5%14 Jul 2022 run-up close -1.6% high -1.3% low -3.2%15 Jul 2022 run-up close -1.3% high -0.8% low -2.0%18 Jul 2022 run-up close +0.1% high +0.8% low -1.8%19 Jul 2022 run-up close 0.0% high +0.5% low -1.3%20 Jul 2022 result day close -4.2% high +0.9% low -5.0%21 Jul 2022 T+1 close -3.6% high -2.5% low -4.7%22 Jul 2022 T+2 close -4.4% high -2.8% low -5.2%25 Jul 2022 T+3 close -6.4% high -4.0% low -7.0%26 Jul 2022 T+4 close -8.9% high -6.5% low -9.2%27 Jul 2022 T+5 close -6.5% high -6.3% low -9.1%28 Jul 2022 T+6 close -6.4% high -5.5% low -6.9%29 Jul 2022 T+7 close -4.0% high -3.5% low -6.1%1 Aug 2022 T+8 close -3.1% high -2.8% low -4.3%2 Aug 2022 T+9 close -2.3% high -2.1% low -4.5%3 Aug 2022 T+10 close -3.2% high -1.8% low -4.5%-4.2% on the dayNIFTY 50 +6.4%Share -3.2%
Close before₹1,270.50the base every move below is measured from
T+1-3.6%
T+10-3.2%market +6.4% · sector +6.8%
vs market-9.6%vs sector -10.0%
Best close after-2.3%traded as high as +0.9% on 20 Jul
Worst close after-8.9%traded as low as -9.2% on 26 Jul
Run-up, 30 sessions+10.3%into the result
52-week range22% below high15% above low
Delivery share
-5.4 points in the fortnight before, against the month before that
Volume
0.56× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +6.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +6.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 8 Jun 1,162.40 1,162.40 1,103.00 1,107.70 — -12.81% +0.10% -1.76%
T-28 9 Jun 1,118.10 1,148.00 1,118.10 1,125.30 +1.59% -11.43% +0.84% -1.38%
T-27 10 Jun 1,122.00 1,131.00 1,109.10 1,121.05 -0.38% -11.76% -0.85% -3.58%
T-26 13 Jun 1,120.30 1,128.50 1,071.00 1,113.95 -0.63% -12.32% -3.46% -6.57%
T-25 14 Jun 1,114.15 1,149.00 1,094.60 1,145.80 +2.86% -9.82% -3.72% -6.96%
T-24 15 Jun 1,145.80 1,161.00 1,132.35 1,150.75 +0.43% -9.43% -3.97% -6.71%
T-23 16 Jun 1,155.00 1,162.40 1,120.00 1,131.85 -1.64% -10.91% -6.00% -8.73%
T-22 17 Jun 1,121.00 1,135.00 1,104.70 1,113.20 -1.65% -12.38% -6.41% -8.38%
T-21 20 Jun 1,120.95 1,129.00 1,106.25 1,126.35 +1.18% -11.35% -6.06% -7.50%
T-20 21 Jun 1,135.00 1,148.60 1,131.90 1,141.00 +1.30% -10.19% -4.29% -6.08%
T-19 22 Jun 1,142.95 1,142.95 1,112.00 1,134.95 -0.53% -10.67% -5.67% -7.09%
T-18 23 Jun 1,131.00 1,137.55 1,118.40 1,125.25 -0.85% -11.43% -4.80% -6.36%
T-17 24 Jun 1,130.15 1,131.20 1,111.80 1,120.35 -0.44% -11.82% -3.92% -5.11%
T-16 27 Jun 1,130.00 1,146.00 1,120.35 1,133.30 +1.16% -10.80% -3.11% -4.78%
T-15 28 Jun 1,136.00 1,160.00 1,102.15 1,118.25 -1.33% -11.98% -3.00% -5.34%
T-14 29 Jun 1,104.00 1,123.50 1,104.00 1,111.60 -0.59% -12.51% -3.31% -6.25%
T-13 30 Jun 1,111.00 1,129.90 1,108.85 1,120.95 +0.84% -11.77% -3.43% -5.85%
T-12 1 Jul 1,120.00 1,150.00 1,105.85 1,145.75 +2.21% -9.82% -3.60% -4.96%
T-11 4 Jul 1,149.00 1,168.00 1,137.85 1,161.80 +1.40% -8.56% -3.09% -4.07%
T-10 5 Jul 1,162.00 1,195.90 1,160.50 1,187.05 +2.17% -6.57% -3.24% -4.30%
T-9 6 Jul 1,184.10 1,235.00 1,184.05 1,232.25 +3.81% -3.01% -2.15% -2.77%
T-8 7 Jul 1,250.00 1,295.90 1,222.80 1,278.40 +3.75% +0.62% -1.27% -1.56%
T-7 8 Jul 1,286.00 1,290.25 1,264.00 1,276.20 -0.17% +0.45% -0.73% -1.07%
T-6 11 Jul 1,277.00 1,283.65 1,253.50 1,266.05 -0.80% -0.35% -0.76% -0.43%
T-5 12 Jul 1,261.00 1,264.00 1,228.05 1,230.65 -2.80% -3.14% -1.73% -1.43%
T-4 13 Jul 1,232.00 1,240.85 1,213.50 1,231.95 +0.11% -3.03% -2.29% -2.39%
T-3 14 Jul 1,231.95 1,254.25 1,230.40 1,250.70 +1.52% -1.56% -2.46% -2.66%
T-2 15 Jul 1,249.95 1,259.90 1,245.00 1,254.35 +0.29% -1.27% -1.78% -1.97%
T-1 18 Jul 1,259.90 1,281.15 1,247.70 1,271.75 +1.39% +0.10% -0.38% -0.58%
base 19 Jul 1,273.40 1,276.60 1,254.00 1,270.50 -0.10% +0.00% +0.00% +0.00%
T+1 20 Jul result 1,281.95 1,281.95 1,207.05 1,216.85 -4.22% -4.22% +1.10% +0.57%
T+2 21 Jul 1,226.90 1,238.85 1,210.45 1,225.30 +0.69% -3.56% +1.62% +1.00%
T+3 22 Jul 1,234.80 1,235.00 1,204.05 1,215.05 -0.84% -4.36% +2.32% +2.57%
T+4 25 Jul 1,219.90 1,219.90 1,181.00 1,189.20 -2.13% -6.40% +1.78% +2.44%
T+5 26 Jul 1,188.40 1,188.40 1,154.00 1,157.00 -2.71% -8.93% +0.88% +1.81%
T+6 27 Jul 1,157.45 1,190.25 1,155.00 1,188.35 +2.71% -6.47% +1.84% +2.70%
T+7 28 Jul 1,188.35 1,201.00 1,183.00 1,189.20 +0.07% -6.40% +3.60% +5.13%
T+8 29 Jul 1,196.90 1,225.55 1,193.05 1,219.90 +2.58% -3.98% +5.00% +6.09%
T+9 1 Aug 1,225.00 1,235.00 1,216.50 1,230.80 +0.89% -3.12% +6.12% +6.98%
T+10 2 Aug 1,231.00 1,244.00 1,212.75 1,241.90 +0.90% -2.25% +6.15% +6.71%
T+11 3 Aug 1,242.00 1,247.15 1,213.30 1,229.55 -0.99% -3.22% +6.41% +6.79%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.