ICICI Lombard General Insurance Company Ltd. · Q1FY22
Result on 22 Jul 2021, first traded on 23 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.0%vs market, 10 sessions
-5.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,543.85the base every move below is measured from
T+1-5.7%
T+10-6.3%market +2.6% · sector +3.9%
vs market-9.0%vs sector -10.2%
Best close after-2.9%traded as high as -1.9% on 30 Jul
Worst close after-6.4%traded as low as -6.9% on 5 Aug
Run-up, 30 sessions+4.7%into the result
52-week range4% below high28% above low
- Delivery share
- +0.4 points in the fortnight before, against the month before that
- Volume
- 0.69× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Jun | 1,473.00 | 1,504.00 | 1,472.90 | 1,501.65 | — | -2.73% | -0.55% | +1.02% |
| T-28 | 11 Jun | 1,502.00 | 1,522.45 | 1,487.65 | 1,515.75 | +0.94% | -1.82% | -0.16% | +0.85% |
| T-27 | 14 Jun | 1,515.00 | 1,530.20 | 1,494.00 | 1,504.30 | -0.76% | -2.56% | -0.08% | +0.50% |
| T-26 | 15 Jun | 1,508.75 | 1,520.00 | 1,495.00 | 1,503.00 | -0.09% | -2.65% | +0.29% | +1.08% |
| T-25 | 16 Jun | 1,496.00 | 1,583.95 | 1,496.00 | 1,516.20 | +0.88% | -1.79% | -0.36% | +0.47% |
| T-24 | 17 Jun | 1,516.20 | 1,530.00 | 1,490.00 | 1,508.10 | -0.53% | -2.32% | -0.84% | -0.54% |
| T-23 | 18 Jun | 1,511.25 | 1,541.10 | 1,485.10 | 1,534.00 | +1.72% | -0.64% | -0.89% | -0.48% |
| T-22 | 21 Jun | 1,531.00 | 1,564.00 | 1,521.35 | 1,527.35 | -0.43% | -1.07% | -0.49% | +0.21% |
| T-21 | 22 Jun | 1,535.40 | 1,554.35 | 1,520.00 | 1,525.00 | -0.15% | -1.22% | -0.32% | +0.06% |
| T-20 | 23 Jun | 1,531.00 | 1,550.00 | 1,518.00 | 1,533.60 | +0.56% | -0.66% | -0.87% | -0.42% |
| T-19 | 24 Jun | 1,545.00 | 1,548.00 | 1,520.15 | 1,525.25 | -0.54% | -1.20% | -0.21% | +0.13% |
| T-18 | 25 Jun | 1,529.00 | 1,559.00 | 1,525.30 | 1,549.15 | +1.57% | +0.34% | +0.23% | +1.35% |
| T-17 | 28 Jun | 1,559.00 | 1,607.00 | 1,549.15 | 1,598.35 | +3.18% | +3.53% | -0.06% | +1.02% |
| T-16 | 29 Jun | 1,598.00 | 1,608.00 | 1,573.00 | 1,581.90 | -1.03% | +2.46% | -0.48% | +0.28% |
| T-15 | 30 Jun | 1,580.00 | 1,598.00 | 1,556.05 | 1,567.00 | -0.94% | +1.50% | -0.65% | -0.33% |
| T-14 | 1 Jul | 1,578.00 | 1,594.45 | 1,555.05 | 1,558.80 | -0.52% | +0.97% | -0.91% | -0.74% |
| T-13 | 2 Jul | 1,565.00 | 1,576.90 | 1,550.05 | 1,553.45 | -0.34% | +0.62% | -0.64% | -0.37% |
| T-12 | 5 Jul | 1,570.20 | 1,612.00 | 1,558.10 | 1,566.65 | +0.85% | +1.48% | +0.07% | +0.68% |
| T-11 | 6 Jul | 1,580.00 | 1,587.85 | 1,562.95 | 1,568.45 | +0.11% | +1.59% | -0.04% | +1.65% |
| T-10 | 7 Jul | 1,570.00 | 1,595.35 | 1,555.55 | 1,589.10 | +1.32% | +2.93% | +0.35% | +2.27% |
| T-9 | 8 Jul | 1,595.35 | 1,605.00 | 1,565.40 | 1,569.20 | -1.25% | +1.64% | -0.61% | +1.03% |
| T-8 | 9 Jul | 1,576.60 | 1,576.65 | 1,555.65 | 1,568.60 | -0.04% | +1.60% | -0.85% | +0.55% |
| T-7 | 12 Jul | 1,575.00 | 1,598.00 | 1,575.00 | 1,585.00 | +1.05% | +2.67% | -0.83% | +0.65% |
| T-6 | 13 Jul | 1,588.00 | 1,595.00 | 1,540.00 | 1,543.20 | -2.64% | -0.04% | -0.07% | +2.14% |
| T-5 | 14 Jul | 1,549.25 | 1,549.25 | 1,516.00 | 1,531.65 | -0.75% | -0.79% | +0.19% | +1.96% |
| T-4 | 15 Jul | 1,538.40 | 1,552.95 | 1,535.50 | 1,547.95 | +1.06% | +0.27% | +0.63% | +2.59% |
| T-3 | 16 Jul | 1,547.95 | 1,557.65 | 1,519.05 | 1,521.45 | -1.71% | -1.45% | +0.63% | +2.33% |
| T-2 | 19 Jul | 1,526.00 | 1,534.15 | 1,483.05 | 1,489.75 | -2.08% | -3.50% | -0.45% | +0.34% |
| T-1 | 20 Jul | 1,492.00 | 1,492.00 | 1,466.60 | 1,477.20 | -0.84% | -4.32% | -1.21% | -1.25% |
| base | 22 Jul | 1,482.00 | 1,552.00 | 1,480.90 | 1,543.85 | +4.51% | +0.00% | +0.00% | +0.00% |
| T+1 | 23 Jul result | 1,510.00 | 1,511.95 | 1,469.80 | 1,484.80 | -3.82% | -3.82% | +0.20% | +0.68% |
| T+2 | 26 Jul | 1,495.00 | 1,497.70 | 1,452.00 | 1,455.95 | -1.94% | -5.69% | +0.00% | +0.46% |
| T+3 | 27 Jul | 1,458.10 | 1,480.25 | 1,457.20 | 1,474.15 | +1.25% | -4.51% | -0.49% | +0.18% |
| T+4 | 28 Jul | 1,474.35 | 1,505.00 | 1,465.10 | 1,499.35 | +1.71% | -2.88% | -0.72% | -0.33% |
| T+5 | 29 Jul | 1,499.35 | 1,507.85 | 1,483.30 | 1,495.95 | -0.23% | -3.10% | -0.29% | +0.09% |
| T+6 | 30 Jul | 1,507.90 | 1,513.90 | 1,472.55 | 1,475.75 | -1.35% | -4.41% | -0.39% | -0.19% |
| T+7 | 2 Aug | 1,477.30 | 1,488.60 | 1,446.00 | 1,455.25 | -1.39% | -5.74% | +0.39% | +0.24% |
| T+8 | 3 Aug | 1,460.00 | 1,462.90 | 1,444.25 | 1,449.25 | -0.41% | -6.13% | +1.94% | +1.93% |
| T+9 | 4 Aug | 1,450.00 | 1,472.15 | 1,440.00 | 1,445.30 | -0.27% | -6.38% | +2.75% | +4.57% |
| T+10 | 5 Aug | 1,450.00 | 1,461.45 | 1,437.00 | 1,446.50 | +0.08% | -6.31% | +2.97% | +4.21% |
| T+11 | 6 Aug | 1,450.00 | 1,457.75 | 1,440.50 | 1,445.90 | -0.04% | -6.34% | +2.62% | +3.86% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.