Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q1FY21

Result on 17 Jul 2020, first traded on 20 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.5%vs market, 10 sessions
+3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 20 Jul 2020T+10NIFTY 50 -0.1%8 Jun 2020 run-up close +0.1% high +2.8% low -1.0%9 Jun 2020 run-up close +2.0% high +2.4% low -0.9%10 Jun 2020 run-up close +2.3% high +3.5% low -1.2%11 Jun 2020 run-up close +0.9% high +2.3% low -0.1%12 Jun 2020 run-up close +1.0% high +3.1% low -2.4%15 Jun 2020 run-up close +2.4% high +3.2% low -0.2%16 Jun 2020 run-up close +5.8% high +7.6% low +2.5%17 Jun 2020 run-up close +3.6% high +7.4% low +3.0%18 Jun 2020 run-up close -1.0% high +2.5% low -1.3%19 Jun 2020 run-up close -1.4% high -1.0% low -3.0%22 Jun 2020 run-up close -1.3% high +0.1% low -2.6%23 Jun 2020 run-up close +0.2% high +1.3% low -1.3%24 Jun 2020 run-up close +0.4% high +1.8% low -0.9%25 Jun 2020 run-up close -1.1% high 0.0% low -1.6%26 Jun 2020 run-up close -2.0% high +0.1% low -2.7%29 Jun 2020 run-up close -3.8% high -1.4% low -4.3%30 Jun 2020 run-up close -1.7% high +0.1% low -5.2%1 Jul 2020 run-up close -1.7% high -1.1% low -3.1%2 Jul 2020 run-up close +0.1% high +0.5% low -2.1%3 Jul 2020 run-up close -0.7% high +0.9% low -1.0%6 Jul 2020 run-up close -0.1% high +0.4% low -1.0%7 Jul 2020 run-up close -1.1% high +0.9% low -1.7%8 Jul 2020 run-up close 0.0% high +0.2% low -1.7%9 Jul 2020 run-up close -1.3% high +1.8% low -1.7%10 Jul 2020 run-up close -2.2% high -0.3% low -3.0%13 Jul 2020 run-up close -1.1% high 0.0% low -2.9%14 Jul 2020 run-up close -2.2% high -0.8% low -3.9%15 Jul 2020 run-up close -2.8% high +0.1% low -3.6%16 Jul 2020 run-up close -3.0% high -1.8% low -3.6%17 Jul 2020 run-up close 0.0% high +0.4% low -2.9%20 Jul 2020 result day close +2.6% high +3.1% low +0.4%21 Jul 2020 T+1 close +3.6% high +4.5% low +2.3%22 Jul 2020 T+2 close +0.5% high +4.4% low 0.0%23 Jul 2020 T+3 close -0.4% high +2.0% low -1.0%24 Jul 2020 T+4 close +0.7% high +1.5% low -1.0%27 Jul 2020 T+5 close +1.4% high +2.5% low -0.1%28 Jul 2020 T+6 close +2.4% high +3.1% low +0.9%29 Jul 2020 T+7 close +1.1% high +3.9% low +0.3%30 Jul 2020 T+8 close +2.6% high +3.2% low +0.6%31 Jul 2020 T+9 close +1.2% high +2.7% low +0.6%3 Aug 2020 T+10 close +2.4% high +3.5% low +0.6%+2.6% on the dayShare +2.4%NIFTY 50 -0.1%
Close before₹1,288.30the base every move below is measured from
T+1+3.6%
T+10+2.4%market -0.1% · sector -4.1%
vs market+2.5%vs sector +6.5%
Best close after+3.6%traded as high as +4.5% on 21 Jul
Worst close after-0.4%traded as low as -1.0% on 24 Jul
Run-up, 30 sessions-1.1%into the result
52-week range9% below high56% above low
Delivery share
-0.3 points in the fortnight before, against the month before that
Volume
0.29× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -4.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 8 Jun 1,313.10 1,324.20 1,275.05 1,289.70 — +0.11% -6.74% -5.09%
T-28 9 Jun 1,294.00 1,319.00 1,277.10 1,314.35 +1.91% +2.02% -7.84% -6.89%
T-27 10 Jun 1,314.00 1,334.00 1,272.50 1,318.00 +0.28% +2.31% -7.21% -5.82%
T-26 11 Jun 1,318.00 1,318.00 1,287.45 1,299.80 -1.38% +0.89% -9.17% -8.06%
T-25 12 Jun 1,274.00 1,328.65 1,257.65 1,301.25 +0.11% +1.01% -8.52% -7.37%
T-24 15 Jun 1,295.30 1,330.10 1,285.65 1,319.15 +1.38% +2.39% -9.98% -10.06%
T-23 16 Jun 1,335.00 1,386.65 1,320.00 1,363.10 +3.33% +5.81% -9.06% -7.56%
T-22 17 Jun 1,370.00 1,383.70 1,326.50 1,334.40 -2.11% +3.58% -9.36% -8.32%
T-21 18 Jun 1,310.00 1,319.95 1,272.10 1,275.70 -4.40% -0.98% -7.43% -4.98%
T-20 19 Jun 1,265.00 1,274.90 1,250.00 1,270.15 -0.44% -1.41% -6.03% -3.49%
T-19 22 Jun 1,279.00 1,289.00 1,255.00 1,271.60 +0.11% -1.30% -5.42% -2.32%
T-18 23 Jun 1,272.00 1,305.00 1,272.00 1,290.45 +1.48% +0.17% -3.95% -0.31%
T-17 24 Jun 1,296.00 1,311.00 1,277.00 1,293.10 +0.21% +0.37% -5.47% -3.29%
T-16 25 Jun 1,279.00 1,287.95 1,267.20 1,274.00 -1.48% -1.11% -5.62% -3.02%
T-15 26 Jun 1,290.00 1,290.00 1,253.25 1,262.55 -0.90% -2.00% -4.76% -3.00%
T-14 29 Jun 1,260.00 1,270.00 1,232.70 1,239.90 -1.79% -3.76% -5.41% -3.50%
T-13 30 Jun 1,250.00 1,289.90 1,221.10 1,266.60 +2.15% -1.68% -5.50% -3.24%
T-12 1 Jul 1,265.00 1,274.60 1,248.15 1,266.60 +0.00% -1.68% -4.33% -0.66%
T-11 2 Jul 1,274.50 1,295.00 1,261.00 1,289.10 +1.78% +0.06% -3.21% -0.08%
T-10 3 Jul 1,290.60 1,300.00 1,275.20 1,279.30 -0.76% -0.70% -2.70% -0.41%
T-9 6 Jul 1,280.00 1,293.65 1,275.20 1,287.05 +0.61% -0.10% -1.27% +0.99%
T-8 7 Jul 1,280.60 1,299.60 1,265.80 1,273.70 -1.04% -1.13% -0.94% +2.55%
T-7 8 Jul 1,286.00 1,290.35 1,266.15 1,288.40 +1.15% +0.01% -1.80% +1.96%
T-6 9 Jul 1,290.00 1,311.00 1,266.00 1,271.10 -1.34% -1.34% -0.81% +3.57%
T-5 10 Jul 1,278.00 1,284.75 1,250.25 1,260.10 -0.87% -2.19% -1.23% +1.61%
T-4 13 Jul 1,270.95 1,288.00 1,251.05 1,273.85 +1.09% -1.12% -0.91% +0.04%
T-3 14 Jul 1,276.85 1,278.50 1,238.00 1,260.45 -1.05% -2.16% -2.70% -2.42%
T-2 15 Jul 1,270.00 1,289.60 1,242.20 1,252.65 -0.62% -2.77% -2.60% -2.74%
T-1 16 Jul 1,255.00 1,264.90 1,241.30 1,249.70 -0.24% -3.00% -1.48% -1.90%
base 17 Jul 1,254.80 1,293.00 1,251.35 1,288.30 +3.09% +0.00% +0.00% +0.00%
T+1 20 Jul result 1,305.00 1,328.00 1,293.00 1,321.40 +2.57% +2.57% +1.11% +1.63%
T+2 21 Jul 1,330.00 1,346.00 1,317.80 1,334.25 +0.97% +3.57% +2.39% +3.68%
T+3 22 Jul 1,332.55 1,345.55 1,288.60 1,294.35 -2.99% +0.47% +2.12% +3.43%
T+4 23 Jul 1,298.80 1,313.85 1,275.10 1,283.10 -0.87% -0.40% +2.88% +4.26%
T+5 24 Jul 1,284.00 1,307.80 1,275.00 1,297.55 +1.13% +0.72% +2.68% +2.47%
T+6 27 Jul 1,300.95 1,320.00 1,286.55 1,306.55 +0.69% +1.42% +2.11% -0.06%
T+7 28 Jul 1,315.20 1,327.85 1,300.30 1,319.70 +1.01% +2.44% +3.66% +1.29%
T+8 29 Jul 1,326.30 1,338.00 1,292.15 1,301.90 -1.35% +1.06% +2.76% +0.68%
T+9 30 Jul 1,314.75 1,330.00 1,296.00 1,321.40 +1.50% +2.57% +1.84% -1.10%
T+10 31 Jul 1,323.00 1,323.30 1,295.55 1,303.60 -1.35% +1.19% +1.58% -1.71%
T+11 3 Aug 1,306.90 1,333.60 1,296.20 1,318.95 +1.18% +2.38% -0.09% -4.11%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.