Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

HCL Technologies Ltd. · Q4FY22

Result on 21 Apr 2022, first traded on 22 Apr 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.2%vs market, 10 sessions
-0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−30result · 22 Apr 2022T+10NIFTY 50 -6.3%8 Mar 2022 run-up close +6.9% high +7.3% low +5.1%9 Mar 2022 run-up close +7.6% high +8.7% low +5.6%10 Mar 2022 run-up close +8.5% high +9.0% low +6.9%11 Mar 2022 run-up close +8.6% high +9.8% low +7.0%14 Mar 2022 run-up close +9.4% high +10.5% low +7.1%15 Mar 2022 run-up close +7.1% high +10.5% low +6.3%16 Mar 2022 run-up close +9.1% high +9.4% low +7.8%17 Mar 2022 run-up close +8.9% high +10.5% low +8.3%21 Mar 2022 run-up close +6.3% high +10.1% low +6.0%22 Mar 2022 run-up close +7.0% high +7.5% low +5.7%23 Mar 2022 run-up close +7.4% high +8.3% low +6.4%24 Mar 2022 run-up close +8.5% high +8.6% low +6.4%25 Mar 2022 run-up close +7.3% high +9.1% low +6.9%28 Mar 2022 run-up close +5.9% high +8.0% low +5.4%29 Mar 2022 run-up close +6.2% high +6.9% low +5.9%30 Mar 2022 run-up close +6.0% high +7.5% low +5.7%31 Mar 2022 run-up close +5.9% high +6.9% low +5.6%1 Apr 2022 run-up close +6.4% high +6.8% low +4.8%4 Apr 2022 run-up close +8.0% high +8.2% low +6.3%5 Apr 2022 run-up close +8.8% high +9.4% low +7.7%6 Apr 2022 run-up close +6.5% high +8.7% low +6.2%7 Apr 2022 run-up close +6.7% high +7.4% low +5.8%8 Apr 2022 run-up close +6.0% high +7.4% low +5.8%11 Apr 2022 run-up close +3.1% high +5.9% low +3.0%12 Apr 2022 run-up close +2.9% high +3.9% low +1.9%13 Apr 2022 run-up close +2.4% high +4.0% low +2.2%18 Apr 2022 run-up close +0.2% high +1.2% low -1.3%19 Apr 2022 run-up close -2.6% high +1.5% low -3.7%20 Apr 2022 run-up close -0.9% high -0.4% low -3.1%21 Apr 2022 run-up close 0.0% high +0.5% low -1.6%22 Apr 2022 result day close +0.3% high +3.3% low -1.6%25 Apr 2022 T+1 close -0.9% high -0.1% low -2.0%26 Apr 2022 T+2 close -0.4% high +0.7% low -1.3%27 Apr 2022 T+3 close -0.3% high +0.1% low -2.2%28 Apr 2022 T+4 close -0.6% high +0.3% low -2.4%29 Apr 2022 T+5 close -1.8% high +0.1% low -2.3%2 May 2022 T+6 close -2.9% high -1.6% low -3.4%4 May 2022 T+7 close -4.9% high -2.1% low -5.8%5 May 2022 T+8 close -2.5% high -2.2% low -4.7%6 May 2022 T+9 close -4.5% high -3.9% low -6.4%9 May 2022 T+10 close -2.1% high -1.5% low -5.9%+0.3% on the dayShare -2.1%NIFTY 50 -6.3%
Close before₹1,099.20the base every move below is measured from
T+1-0.9%
T+10-2.1%market -6.3% · sector -5.8%
vs market+4.2%vs sector +3.7%
Best close after+0.3%traded as high as +3.3% on 22 Apr
Worst close after-4.9%traded as low as -6.4% on 6 May
Run-up, 30 sessions-4.8%into the result
52-week range19% below high22% above low
Delivery share
-1.0 points in the fortnight before, against the month before that
Volume
0.94× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.3% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -5.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 8 Mar 1,156.00 1,179.60 1,155.00 1,175.30 — +6.92% -7.93% +7.49%
T-28 9 Mar 1,180.00 1,195.00 1,161.10 1,182.70 +0.63% +7.60% -6.02% +8.67%
T-27 10 Mar 1,198.20 1,198.20 1,175.00 1,192.15 +0.80% +8.46% -4.59% +8.55%
T-26 11 Mar 1,180.00 1,207.15 1,176.30 1,193.45 +0.11% +8.57% -4.38% +8.39%
T-25 14 Mar 1,193.45 1,214.80 1,177.65 1,202.85 +0.79% +9.43% -3.00% +10.48%
T-24 15 Mar 1,207.00 1,214.30 1,168.10 1,176.85 -2.16% +7.06% -4.19% +7.62%
T-23 16 Mar 1,190.15 1,202.95 1,185.00 1,199.50 +1.92% +9.12% -2.40% +9.56%
T-22 17 Mar 1,215.00 1,215.00 1,190.80 1,196.90 -0.22% +8.89% -0.61% +9.30%
T-21 21 Mar 1,199.90 1,209.90 1,165.10 1,168.05 -2.41% +6.26% -1.58% +8.48%
T-20 22 Mar 1,170.00 1,181.75 1,162.30 1,176.40 +0.71% +7.02% -0.44% +10.61%
T-19 23 Mar 1,190.00 1,190.85 1,170.00 1,180.70 +0.37% +7.41% -0.84% +10.64%
T-18 24 Mar 1,169.00 1,194.00 1,169.00 1,192.10 +0.97% +8.45% -0.98% +11.97%
T-17 25 Mar 1,199.00 1,199.00 1,175.40 1,179.35 -1.07% +7.29% -1.38% +10.86%
T-16 28 Mar 1,184.90 1,187.60 1,158.20 1,163.95 -1.31% +5.89% -0.98% +10.47%
T-15 29 Mar 1,167.00 1,175.00 1,163.65 1,167.70 +0.32% +6.23% -0.39% +10.84%
T-14 30 Mar 1,177.35 1,181.95 1,162.10 1,165.20 -0.21% +6.00% +0.61% +11.81%
T-13 31 Mar 1,174.80 1,174.80 1,161.00 1,163.75 -0.12% +5.87% +0.41% +11.36%
T-12 1 Apr 1,161.00 1,174.00 1,152.05 1,169.65 +0.51% +6.41% +1.60% +11.44%
T-11 4 Apr 1,173.20 1,188.95 1,168.00 1,187.05 +1.49% +7.99% +3.80% +11.75%
T-10 5 Apr 1,190.00 1,203.00 1,184.10 1,195.45 +0.71% +8.76% +3.25% +11.82%
T-9 6 Apr 1,190.00 1,194.90 1,167.50 1,170.50 -2.09% +6.49% +2.39% +10.00%
T-8 7 Apr 1,165.60 1,180.75 1,163.00 1,173.30 +0.24% +6.74% +1.42% +8.62%
T-7 8 Apr 1,179.00 1,180.00 1,162.55 1,165.35 -0.68% +6.02% +2.25% +8.53%
T-6 11 Apr 1,164.00 1,164.00 1,131.75 1,133.50 -2.73% +3.12% +1.62% +7.00%
T-5 12 Apr 1,129.80 1,141.70 1,119.55 1,131.15 -0.21% +2.91% +0.79% +5.42%
T-4 13 Apr 1,135.00 1,143.10 1,123.00 1,125.10 -0.53% +2.36% +0.48% +5.35%
T-3 18 Apr 1,110.00 1,112.75 1,084.60 1,101.75 -2.08% +0.23% -1.26% +0.52%
T-2 19 Apr 1,115.90 1,115.95 1,058.75 1,070.25 -2.86% -2.63% -2.50% -2.48%
T-1 20 Apr 1,075.00 1,094.80 1,064.70 1,089.40 +1.79% -0.89% -1.47% -1.34%
base 21 Apr 1,095.00 1,105.05 1,081.10 1,099.20 +0.90% +0.00% +0.00% +0.00%
T+1 22 Apr result 1,086.60 1,134.95 1,081.10 1,102.05 +0.26% +0.26% -1.27% -0.57%
T+2 25 Apr 1,096.90 1,098.00 1,077.30 1,089.85 -1.11% -0.85% -2.52% -2.66%
T+3 26 Apr 1,104.00 1,107.00 1,085.05 1,094.30 +0.41% -0.45% -1.10% -2.37%
T+4 27 Apr 1,087.00 1,099.90 1,074.60 1,095.60 +0.12% -0.33% -2.04% -3.12%
T+5 28 Apr 1,092.00 1,102.30 1,073.30 1,092.50 -0.28% -0.61% -0.85% -2.14%
T+6 29 Apr 1,094.00 1,100.50 1,074.35 1,079.25 -1.21% -1.81% -1.67% -3.03%
T+7 2 May 1,073.00 1,082.00 1,062.00 1,066.90 -1.14% -2.94% -1.86% -4.52%
T+8 4 May 1,075.90 1,076.00 1,035.80 1,044.95 -2.06% -4.94% -4.11% -5.57%
T+9 5 May 1,059.00 1,075.20 1,047.10 1,072.05 +2.59% -2.47% -4.08% -3.62%
T+10 6 May 1,049.90 1,056.65 1,028.95 1,050.20 -2.04% -4.46% -5.64% -5.80%
T+11 9 May 1,044.00 1,082.90 1,034.10 1,076.10 +2.47% -2.10% -6.27% -5.76%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.