HCL Technologies Ltd. · Q4FY20
Result on 7 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.8%vs market, 10 sessions
-0.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹519.10the base every move below is measured from
T+1-0.1%
T+10+3.0%market -1.8% · sector +1.9%
vs market+4.8%vs sector +1.1%
Best close after+3.0%traded as high as +4.4% on 7 May
Worst close after-1.6%traded as low as -3.2% on 8 May
Run-up, 30 sessions+13.4%into the result
52-week range16% below high28% above low
- Delivery share
- -12.8 points in the fortnight before, against the month before that
- Volume
- 0.76× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY IT from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 23 Mar | 415.00 | 444.00 | 400.45 | 417.15 | — | -19.64% | -17.91% | -16.54% |
| T-26 | 24 Mar | 413.00 | 458.85 | 411.85 | 442.05 | +5.97% | -14.84% | -15.85% | -11.42% |
| T-25 | 25 Mar | 432.00 | 468.00 | 417.75 | 457.60 | +3.52% | -11.85% | -10.28% | -8.67% |
| T-24 | 26 Mar | 461.10 | 466.75 | 441.10 | 447.70 | -2.16% | -13.75% | -6.79% | -6.41% |
| T-23 | 27 Mar | 450.25 | 457.45 | 420.50 | 430.65 | -3.81% | -17.04% | -6.59% | -6.16% |
| T-22 | 30 Mar | 410.00 | 438.65 | 410.00 | 419.00 | -2.71% | -19.28% | -10.68% | -8.03% |
| T-21 | 31 Mar | 433.20 | 449.40 | 425.30 | 436.40 | +4.15% | -15.93% | -7.26% | -4.71% |
| T-20 | 1 Apr | 433.00 | 433.20 | 408.20 | 413.55 | -5.24% | -20.33% | -10.97% | -10.07% |
| T-19 | 3 Apr | 418.90 | 428.60 | 399.30 | 405.80 | -1.87% | -21.83% | -12.80% | -12.80% |
| T-18 | 7 Apr | 425.00 | 457.95 | 425.00 | 451.15 | +11.18% | -13.09% | -5.16% | -6.02% |
| T-17 | 8 Apr | 451.00 | 476.80 | 449.00 | 463.10 | +2.65% | -10.79% | -5.63% | -6.74% |
| T-16 | 9 Apr | 480.70 | 481.00 | 462.00 | 469.05 | +1.28% | -9.64% | -1.72% | -4.97% |
| T-15 | 13 Apr | 470.00 | 471.00 | 454.00 | 458.25 | -2.30% | -11.72% | -2.99% | -5.91% |
| T-14 | 15 Apr | 470.00 | 482.00 | 462.70 | 478.75 | +4.47% | -7.77% | -3.73% | -5.17% |
| T-13 | 16 Apr | 473.00 | 476.00 | 456.70 | 459.75 | -3.97% | -11.43% | -3.00% | -6.95% |
| T-12 | 17 Apr | 470.00 | 475.00 | 453.65 | 455.25 | -0.98% | -12.30% | -0.04% | -5.57% |
| T-11 | 20 Apr | 458.00 | 473.60 | 453.50 | 470.00 | +3.24% | -9.46% | -0.10% | -4.08% |
| T-10 | 21 Apr | 458.00 | 464.95 | 447.85 | 455.70 | -3.04% | -12.21% | -3.12% | -7.36% |
| T-9 | 22 Apr | 453.00 | 469.45 | 450.00 | 462.40 | +1.47% | -10.92% | -0.90% | -6.15% |
| T-8 | 23 Apr | 465.00 | 480.75 | 462.40 | 477.70 | +3.31% | -7.98% | +0.46% | -1.99% |
| T-7 | 24 Apr | 480.00 | 496.90 | 465.15 | 468.10 | -2.01% | -9.82% | -1.26% | -4.32% |
| T-6 | 27 Apr | 473.10 | 485.70 | 467.25 | 483.10 | +3.20% | -6.94% | +0.12% | -2.04% |
| T-5 | 28 Apr | 489.00 | 489.00 | 469.45 | 471.10 | -2.48% | -9.25% | +1.19% | -1.95% |
| T-4 | 29 Apr | 474.80 | 501.00 | 470.20 | 491.75 | +4.38% | -5.27% | +3.05% | +0.23% |
| T-3 | 30 Apr | 506.50 | 565.50 | 501.00 | 543.55 | +10.53% | +4.71% | +6.35% | +5.33% |
| T-2 | 4 May | 527.50 | 527.50 | 508.20 | 514.25 | -5.39% | -0.93% | +0.24% | +0.44% |
| T-1 | 5 May | 526.00 | 529.90 | 515.65 | 520.40 | +1.20% | +0.25% | -0.70% | -0.05% |
| base | 6 May | 512.20 | 526.70 | 506.20 | 519.10 | -0.25% | +0.00% | +0.00% | +0.00% |
| T+1 | 7 May result | 530.00 | 541.80 | 507.55 | 511.75 | -1.42% | -1.42% | -0.78% | -0.76% |
| T+2 | 8 May | 520.85 | 522.50 | 502.40 | 518.40 | +1.30% | -0.13% | -0.21% | +0.07% |
| T+3 | 11 May | 526.00 | 534.90 | 521.20 | 527.55 | +1.77% | +1.63% | -0.34% | +1.48% |
| T+4 | 12 May | 525.45 | 540.00 | 520.00 | 527.40 | -0.03% | +1.60% | -0.80% | +2.19% |
| T+5 | 13 May | 539.85 | 539.85 | 521.55 | 528.75 | +0.26% | +1.86% | +1.22% | +2.85% |
| T+6 | 14 May | 519.40 | 527.55 | 514.35 | 517.45 | -2.14% | -0.32% | -1.38% | -0.75% |
| T+7 | 15 May | 517.95 | 517.95 | 505.25 | 511.25 | -1.20% | -1.51% | -1.45% | -1.48% |
| T+8 | 18 May | 514.70 | 518.65 | 507.50 | 510.75 | -0.10% | -1.61% | -4.83% | -0.60% |
| T+9 | 19 May | 512.00 | 520.50 | 506.20 | 518.25 | +1.47% | -0.16% | -4.23% | +0.39% |
| T+10 | 20 May | 515.05 | 528.65 | 515.00 | 526.75 | +1.64% | +1.47% | -2.20% | +0.92% |
| T+11 | 21 May | 529.80 | 537.50 | 523.40 | 534.85 | +1.54% | +3.03% | -1.78% | +1.89% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.