Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

HCL Technologies Ltd. · Q3FY23

Result on 12 Jan 2023, first traded on 13 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+7.1%vs market, 10 sessions
+2.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 13 Jan 2023T+10NIFTY 50 -1.2%2 Dec 2022 run-up close +6.0% high +6.4% low +4.9%5 Dec 2022 run-up close +5.5% high +6.6% low +5.2%6 Dec 2022 run-up close +4.6% high +5.0% low +3.3%7 Dec 2022 run-up close +3.2% high +4.2% low +2.8%8 Dec 2022 run-up close +2.8% high +3.9% low +2.5%9 Dec 2022 run-up close -4.1% high +0.3% low -4.8%12 Dec 2022 run-up close -4.0% high -3.0% low -5.5%13 Dec 2022 run-up close -2.5% high -2.3% low -3.8%14 Dec 2022 run-up close -1.4% high -1.3% low -2.5%15 Dec 2022 run-up close -2.7% high -1.9% low -3.2%16 Dec 2022 run-up close -3.9% high -2.4% low -4.6%19 Dec 2022 run-up close -3.6% high -3.2% low -4.5%20 Dec 2022 run-up close -3.9% high -3.6% low -5.6%21 Dec 2022 run-up close -2.9% high -1.7% low -3.4%22 Dec 2022 run-up close -3.0% high -1.6% low -3.6%23 Dec 2022 run-up close -3.8% high -2.6% low -4.2%26 Dec 2022 run-up close -3.7% high -2.8% low -4.0%27 Dec 2022 run-up close -3.3% high -2.9% low -3.9%28 Dec 2022 run-up close -3.4% high -3.1% low -4.2%29 Dec 2022 run-up close -2.5% high -2.4% low -4.1%30 Dec 2022 run-up close -3.0% high -1.5% low -3.5%2 Jan 2023 run-up close -3.0% high -2.7% low -3.7%3 Jan 2023 run-up close -2.8% high -2.4% low -3.6%4 Jan 2023 run-up close -3.3% high -2.8% low -3.7%5 Jan 2023 run-up close -2.6% high -2.0% low -3.6%6 Jan 2023 run-up close -3.6% high -2.2% low -4.3%9 Jan 2023 run-up close -0.4% high -0.1% low -2.9%10 Jan 2023 run-up close -0.7% high +0.1% low -1.4%11 Jan 2023 run-up close -1.6% high +0.7% low -2.0%12 Jan 2023 run-up close 0.0% high +0.3% low -1.0%13 Jan 2023 result day close +0.6% high +1.2% low -2.9%16 Jan 2023 T+1 close +2.1% high +2.7% low +0.6%17 Jan 2023 T+2 close +3.7% high +3.9% low +2.2%18 Jan 2023 T+3 close +4.1% high +5.1% low +4.0%19 Jan 2023 T+4 close +3.7% high +3.9% low +2.5%20 Jan 2023 T+5 close +3.4% high +4.6% low +3.3%23 Jan 2023 T+6 close +4.6% high +4.8% low +3.4%24 Jan 2023 T+7 close +6.2% high +6.7% low +4.6%25 Jan 2023 T+8 close +4.8% high +5.9% low +4.2%27 Jan 2023 T+9 close +4.1% high +5.8% low +3.1%30 Jan 2023 T+10 close +5.9% high +6.4% low +3.2%+0.6% on the dayShare +5.9%NIFTY 50 -1.2%
Close before₹1,071.65the base every move below is measured from
T+1+2.1%
T+10+5.9%market -1.2% · sector +4.8%
vs market+7.1%vs sector +1.1%
Best close after+6.2%traded as high as +6.7% on 24 Jan
Worst close after+0.6%traded as low as -2.9% on 13 Jan
Run-up, 30 sessions-5.7%into the result
52-week range21% below high21% above low
Delivery share
+5.0 points in the fortnight before, against the month before that
Volume
0.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +4.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 2 Dec 1,136.40 1,140.40 1,123.85 1,135.55 — +5.96% +4.69% +8.12%
T-28 5 Dec 1,133.25 1,141.95 1,127.20 1,130.85 -0.41% +5.52% +4.72% +7.56%
T-27 6 Dec 1,121.60 1,125.00 1,107.00 1,120.95 -0.88% +4.60% +4.39% +6.00%
T-26 7 Dec 1,114.00 1,116.60 1,102.00 1,105.90 -1.34% +3.20% +3.93% +5.11%
T-25 8 Dec 1,113.75 1,113.75 1,098.80 1,101.35 -0.41% +2.77% +4.21% +4.86%
T-24 9 Dec 1,075.00 1,075.00 1,020.70 1,027.50 -6.71% -4.12% +3.57% +1.56%
T-23 12 Dec 1,025.00 1,039.15 1,012.45 1,028.40 +0.09% -4.04% +3.58% +1.15%
T-22 13 Dec 1,032.10 1,046.90 1,031.10 1,044.70 +1.58% -2.51% +4.20% +2.28%
T-21 14 Dec 1,045.00 1,057.30 1,045.00 1,056.20 +1.10% -1.44% +4.49% +3.46%
T-20 15 Dec 1,051.55 1,051.80 1,037.10 1,042.35 -1.31% -2.73% +3.12% +1.28%
T-19 16 Dec 1,030.00 1,046.45 1,022.35 1,029.65 -1.22% -3.92% +2.30% -0.06%
T-18 19 Dec 1,029.65 1,037.50 1,023.35 1,033.25 +0.35% -3.58% +3.15% -0.57%
T-17 20 Dec 1,027.00 1,033.35 1,011.50 1,029.70 -0.34% -3.91% +2.95% -0.38%
T-16 21 Dec 1,035.00 1,053.25 1,035.00 1,040.35 +1.03% -2.92% +1.91% +0.15%
T-15 22 Dec 1,046.00 1,054.65 1,033.60 1,039.10 -0.12% -3.04% +1.51% +0.15%
T-14 23 Dec 1,029.50 1,044.10 1,027.10 1,030.60 -0.82% -3.83% -0.29% -1.68%
T-13 26 Dec 1,031.00 1,041.75 1,029.00 1,031.70 +0.11% -3.73% +0.88% -1.17%
T-12 27 Dec 1,039.00 1,040.75 1,030.35 1,036.35 +0.45% -3.29% +1.53% -0.29%
T-11 28 Dec 1,030.00 1,038.30 1,026.50 1,035.45 -0.09% -3.38% +1.48% -0.48%
T-10 29 Dec 1,030.00 1,046.00 1,028.10 1,044.45 +0.87% -2.54% +1.86% -0.12%
T-9 30 Dec 1,050.00 1,055.25 1,034.30 1,039.30 -0.49% -3.02% +1.38% -0.34%
T-8 2 Jan 1,039.10 1,042.50 1,031.50 1,039.45 +0.01% -3.00% +1.90% +0.06%
T-7 3 Jan 1,039.00 1,045.80 1,033.50 1,041.35 +0.18% -2.83% +2.10% +0.84%
T-6 4 Jan 1,036.20 1,042.00 1,031.50 1,036.60 -0.46% -3.27% +1.03% -0.15%
T-5 5 Jan 1,041.80 1,049.80 1,033.10 1,044.10 +0.72% -2.57% +0.75% -0.67%
T-4 6 Jan 1,044.00 1,047.90 1,025.25 1,032.80 -1.08% -3.63% +0.01% -2.66%
T-3 9 Jan 1,044.95 1,071.00 1,040.05 1,067.45 +3.35% -0.39% +1.36% +0.10%
T-2 10 Jan 1,061.00 1,072.60 1,056.30 1,063.85 -0.34% -0.73% +0.31% -0.76%
T-1 11 Jan 1,069.00 1,079.60 1,050.55 1,054.80 -0.85% -1.57% +0.21% -0.43%
base 12 Jan 1,061.00 1,074.50 1,061.00 1,071.65 +1.60% +0.00% +0.00% +0.00%
T+1 13 Jan result 1,043.90 1,084.00 1,041.00 1,077.80 +0.57% +0.57% +0.55% +0.74%
T+2 16 Jan 1,087.00 1,100.45 1,078.55 1,093.70 +1.48% +2.06% +0.21% +1.90%
T+3 17 Jan 1,097.90 1,113.95 1,095.00 1,111.05 +1.59% +3.68% +1.09% +2.71%
T+4 18 Jan 1,118.95 1,125.85 1,114.10 1,115.15 +0.37% +4.06% +1.72% +3.12%
T+5 19 Jan 1,102.35 1,113.35 1,098.75 1,111.40 -0.34% +3.71% +1.40% +3.18%
T+6 20 Jan 1,111.05 1,121.40 1,107.05 1,107.80 -0.32% +3.37% +0.95% +2.82%
T+7 23 Jan 1,111.00 1,122.90 1,108.15 1,121.20 +1.21% +4.62% +1.46% +4.76%
T+8 24 Jan 1,125.90 1,143.70 1,121.20 1,137.85 +1.49% +6.18% +1.46% +5.56%
T+9 25 Jan 1,134.85 1,134.85 1,116.75 1,122.75 -1.33% +4.77% +0.19% +4.61%
T+10 27 Jan 1,122.75 1,134.30 1,105.00 1,115.60 -0.64% +4.10% -1.42% +3.64%
T+11 30 Jan 1,115.60 1,139.95 1,105.80 1,134.75 +1.72% +5.89% -1.17% +4.79%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.