Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,623.55 -0.67% NIFTY BANK 54,768.95 -0.65% NIFTY IT 27,984.80 -0.54% NIFTY MIDCAP 100 59,583.05 -0.30% NIFTY SMALLCAP 100 19,470.55 +0.11% NIFTY AUTO 25,315.60 -0.89% NIFTY PHARMA 26,462.50 -0.33% NIFTY FMCG 44,854.05 -0.78%
Open as of 09:51 IST · 3 min behind

HCL Technologies Ltd. · Q3FY22

Result on 14 Jan 2022, first traded on 17 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.6%vs market, 10 sessions
-8.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 17 Jan 2022T+10NIFTY 50 -3.7%6 Dec 2021 run-up close -15.0% high -12.3% low -15.1%7 Dec 2021 run-up close -14.0% high -13.6% low -15.4%8 Dec 2021 run-up close -12.4% high -11.6% low -13.5%9 Dec 2021 run-up close -12.6% high -11.8% low -13.6%10 Dec 2021 run-up close -13.1% high -12.7% low -13.6%13 Dec 2021 run-up close -13.3% high -12.2% low -13.8%14 Dec 2021 run-up close -13.1% high -12.8% low -14.3%15 Dec 2021 run-up close -14.1% high -13.1% low -14.6%16 Dec 2021 run-up close -13.3% high -12.7% low -14.0%17 Dec 2021 run-up close -12.4% high -11.5% low -12.9%20 Dec 2021 run-up close -13.3% high -12.3% low -14.3%21 Dec 2021 run-up close -9.9% high -9.1% low -12.9%22 Dec 2021 run-up close -8.6% high -8.3% low -9.5%23 Dec 2021 run-up close -8.2% high -8.0% low -9.1%24 Dec 2021 run-up close -5.4% high -4.0% low -6.8%27 Dec 2021 run-up close -5.2% high -4.5% low -6.2%28 Dec 2021 run-up close -4.0% high -3.6% low -5.0%29 Dec 2021 run-up close -3.4% high -2.9% low -4.5%30 Dec 2021 run-up close -1.5% high -0.8% low -4.1%31 Dec 2021 run-up close -1.4% high -0.6% low -2.1%3 Jan 2022 run-up close -0.8% high +0.2% low -1.7%4 Jan 2022 run-up close -0.3% high 0.0% low -2.2%5 Jan 2022 run-up close -2.0% high -0.5% low -2.6%6 Jan 2022 run-up close -3.9% high -2.9% low -4.5%7 Jan 2022 run-up close -3.5% high -2.9% low -4.1%10 Jan 2022 run-up close -3.7% high -2.4% low -4.3%11 Jan 2022 run-up close +0.5% high +0.8% low -4.3%12 Jan 2022 run-up close +1.1% high +1.5% low -0.4%13 Jan 2022 run-up close -0.2% high +1.7% low -1.2%14 Jan 2022 run-up close 0.0% high +0.4% low -3.3%17 Jan 2022 result day close -5.9% high -4.8% low -7.0%18 Jan 2022 T+1 close -8.8% high -5.0% low -9.0%19 Jan 2022 T+2 close -10.3% high -8.7% low -10.9%20 Jan 2022 T+3 close -12.1% high -10.2% low -12.5%21 Jan 2022 T+4 close -12.7% high -11.8% low -13.6%24 Jan 2022 T+5 close -15.9% high -12.9% low -16.9%25 Jan 2022 T+6 close -16.0% high -14.8% low -18.6%27 Jan 2022 T+7 close -19.4% high -16.5% low -20.0%28 Jan 2022 T+8 close -19.2% high -17.6% low -19.4%31 Jan 2022 T+9 close -17.8% high -16.7% low -18.3%1 Feb 2022 T+10 close -15.3% high -15.0% low -17.6%-5.9% on the dayNIFTY 50 -3.7%Share -15.3%
Close before₹1,337.20the base every move below is measured from
T+1-8.8%
T+10-15.3%market -3.7% · sector -8.9%
vs market-11.6%vs sector -6.4%
Best close after-5.9%traded as high as -4.8% on 17 Jan
Worst close after-19.4%traded as low as -20.0% on 27 Jan
Run-up, 30 sessions+14.2%into the result
52-week range2% below high49% above low
Delivery share
-3.0 points in the fortnight before, against the month before that
Volume
1.11× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.7% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -8.9% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 6 Dec 1,169.90 1,172.65 1,134.85 1,136.55 — -15.01% -7.36% -10.17%
T-28 7 Dec 1,150.00 1,155.00 1,131.40 1,149.65 +1.15% -14.03% -5.91% -9.15%
T-27 8 Dec 1,157.40 1,181.60 1,157.05 1,171.60 +1.91% -12.38% -4.31% -7.39%
T-26 9 Dec 1,179.80 1,179.80 1,155.00 1,168.55 -0.26% -12.61% -4.05% -7.42%
T-25 10 Dec 1,155.20 1,167.00 1,155.20 1,162.20 -0.54% -13.09% -4.08% -7.44%
T-24 13 Dec 1,166.00 1,173.45 1,153.25 1,159.10 -0.27% -13.32% -4.86% -7.15%
T-23 14 Dec 1,156.00 1,165.90 1,145.50 1,162.35 +0.28% -13.08% -5.10% -7.02%
T-22 15 Dec 1,158.25 1,161.95 1,142.30 1,148.90 -1.16% -14.08% -5.67% -7.96%
T-21 16 Dec 1,156.00 1,167.90 1,149.55 1,159.75 +0.94% -13.27% -5.52% -6.87%
T-20 17 Dec 1,172.00 1,182.90 1,165.00 1,171.40 +1.00% -12.40% -6.96% -5.61%
T-19 20 Dec 1,160.00 1,172.35 1,145.50 1,159.90 -0.98% -13.26% -8.99% -7.50%
T-18 21 Dec 1,168.90 1,214.95 1,165.05 1,205.00 +3.89% -9.89% -8.13% -5.67%
T-17 22 Dec 1,218.00 1,226.00 1,210.10 1,222.80 +1.48% -8.56% -7.12% -4.73%
T-16 23 Dec 1,229.90 1,230.70 1,215.60 1,227.45 +0.38% -8.21% -6.48% -3.77%
T-15 24 Dec 1,262.15 1,283.80 1,246.15 1,265.20 +3.08% -5.38% -6.86% -2.83%
T-14 27 Dec 1,268.00 1,277.00 1,254.05 1,267.20 +0.16% -5.23% -6.41% -2.16%
T-13 28 Dec 1,270.00 1,289.00 1,270.00 1,283.90 +1.32% -3.99% -5.60% -1.21%
T-12 29 Dec 1,283.00 1,299.00 1,277.10 1,291.90 +0.62% -3.39% -5.71% -1.42%
T-11 30 Dec 1,291.90 1,326.45 1,282.70 1,317.05 +1.95% -1.51% -5.76% -0.43%
T-10 31 Dec 1,320.00 1,329.45 1,308.95 1,319.10 +0.16% -1.35% -4.94% -0.32%
T-9 3 Jan 1,316.35 1,339.90 1,314.10 1,326.15 +0.53% -0.83% -3.45% +0.76%
T-8 4 Jan 1,329.50 1,336.70 1,307.25 1,333.45 +0.55% -0.28% -2.47% +1.40%
T-7 5 Jan 1,329.00 1,330.00 1,302.00 1,310.75 -1.70% -1.98% -1.81% -0.56%
T-6 6 Jan 1,290.00 1,297.80 1,277.00 1,284.90 -1.97% -3.91% -2.79% -2.11%
T-5 7 Jan 1,297.55 1,298.50 1,282.20 1,290.55 +0.44% -3.49% -2.43% -1.77%
T-4 10 Jan 1,304.85 1,304.85 1,280.00 1,288.10 -0.19% -3.67% -1.38% -1.58%
T-3 11 Jan 1,288.65 1,348.00 1,280.00 1,343.65 +4.31% +0.48% -1.10% -0.57%
T-2 12 Jan 1,354.00 1,357.10 1,331.40 1,352.15 +0.63% +1.12% -0.24% -0.57%
T-1 13 Jan 1,340.00 1,359.40 1,321.15 1,334.25 -1.32% -0.22% +0.01% -0.57%
base 14 Jan 1,320.00 1,342.95 1,293.00 1,337.20 +0.22% +0.00% +0.00% +0.00%
T+1 17 Jan result 1,273.00 1,273.00 1,243.40 1,258.75 -5.87% -5.87% +0.29% -0.06%
T+2 18 Jan 1,269.95 1,269.95 1,217.00 1,219.75 -3.10% -8.78% -0.78% -1.89%
T+3 19 Jan 1,220.00 1,220.50 1,191.00 1,199.20 -1.68% -10.32% -1.74% -3.98%
T+4 20 Jan 1,200.00 1,201.40 1,170.00 1,175.35 -1.99% -12.10% -2.73% -5.58%
T+5 21 Jan 1,175.35 1,179.85 1,155.00 1,167.95 -0.63% -12.66% -3.50% -7.14%
T+6 24 Jan 1,162.50 1,164.50 1,111.00 1,124.90 -3.69% -15.88% -6.06% -10.32%
T+7 25 Jan 1,115.00 1,139.65 1,088.40 1,123.70 -0.11% -15.97% -5.36% -10.61%
T+8 27 Jan 1,115.00 1,115.95 1,070.20 1,077.75 -4.09% -19.40% -6.28% -13.78%
T+9 28 Jan 1,079.00 1,102.20 1,077.25 1,080.45 +0.25% -19.20% -6.32% -12.81%
T+10 31 Jan 1,100.65 1,113.95 1,092.85 1,099.40 +1.75% -17.78% -5.02% -10.31%
T+11 1 Feb 1,116.70 1,136.50 1,101.25 1,132.80 +3.04% -15.29% -3.72% -8.90%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.