Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.30 -0.50% NIFTY BANK 55,076.85 -0.09% NIFTY IT 27,908.90 -0.81% NIFTY MIDCAP 100 59,506.15 -0.43% NIFTY SMALLCAP 100 19,524.95 +0.39% NIFTY AUTO 25,145.20 -1.55% NIFTY PHARMA 26,452.45 -0.37% NIFTY FMCG 44,862.15 -0.76%
Open as of 12:26 IST · about a minute behind

HCL Technologies Ltd. · Q3FY21

Result on 15 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.5%vs market, 10 sessions
-4.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 15 Jan 2021T+10NIFTY 50 -2.2%3 Dec 2020 run-up close -16.1% high -15.9% low -17.9%4 Dec 2020 run-up close -16.5% high -15.6% low -16.9%7 Dec 2020 run-up close -16.8% high -16.3% low -17.3%8 Dec 2020 run-up close -15.9% high -14.8% low -16.7%9 Dec 2020 run-up close -15.3% high -14.4% low -15.9%10 Dec 2020 run-up close -15.7% high -14.6% low -15.8%11 Dec 2020 run-up close -16.1% high -14.2% low -16.8%14 Dec 2020 run-up close -15.1% high -14.8% low -16.5%15 Dec 2020 run-up close -13.8% high -13.5% low -15.3%16 Dec 2020 run-up close -13.9% high -13.2% low -14.5%17 Dec 2020 run-up close -14.4% high -13.7% low -14.7%18 Dec 2020 run-up close -13.3% high -11.9% low -13.7%21 Dec 2020 run-up close -15.3% high -11.4% low -17.3%22 Dec 2020 run-up close -11.1% high -10.6% low -15.2%23 Dec 2020 run-up close -10.2% high -9.0% low -11.0%24 Dec 2020 run-up close -10.5% high -9.7% low -11.4%28 Dec 2020 run-up close -10.3% high -9.7% low -11.1%29 Dec 2020 run-up close -8.9% high -8.0% low -10.0%30 Dec 2020 run-up close -8.5% high -7.6% low -9.4%31 Dec 2020 run-up close -7.9% high -7.6% low -9.0%1 Jan 2021 run-up close -7.5% high -7.0% low -8.3%4 Jan 2021 run-up close -4.6% high -4.2% low -7.3%5 Jan 2021 run-up close -3.5% high -3.1% low -5.9%6 Jan 2021 run-up close -4.8% high -2.9% low -6.0%7 Jan 2021 run-up close -6.3% high -3.8% low -6.6%8 Jan 2021 run-up close -3.2% high -2.4% low -5.6%11 Jan 2021 run-up close +2.7% high +3.1% low -1.9%12 Jan 2021 run-up close +3.3% high +3.6% low +1.1%13 Jan 2021 run-up close +2.7% high +3.8% low +1.3%14 Jan 2021 run-up close 0.0% high +2.1% low -2.1%15 Jan 2021 result day close -3.7% high +2.4% low -4.3%18 Jan 2021 T+1 close -4.5% high -2.2% low -4.9%19 Jan 2021 T+2 close -4.3% high -3.0% low -4.7%20 Jan 2021 T+3 close -2.8% high -1.8% low -3.9%21 Jan 2021 T+4 close -3.3% high -0.7% low -4.4%22 Jan 2021 T+5 close -4.1% high -2.3% low -4.5%25 Jan 2021 T+6 close -7.8% high -3.0% low -8.4%27 Jan 2021 T+7 close -7.0% high -6.3% low -8.3%28 Jan 2021 T+8 close -9.1% high -7.3% low -9.5%29 Jan 2021 T+9 close -11.1% high -7.6% low -11.5%1 Feb 2021 T+10 close -9.7% high -9.1% low -12.8%-3.7% on the dayNIFTY 50 -2.2%Share -9.7%
Close before₹1,027.70the base every move below is measured from
T+1-4.5%
T+10-9.7%market -2.2% · sector -7.6%
vs market-7.5%vs sector -2.1%
Best close after-2.8%traded as high as +2.4% on 15 Jan
Worst close after-11.1%traded as low as -12.8% on 1 Feb
Run-up, 30 sessions+19.2%flagged — a big move into the result
52-week range3% below high153% above low
Delivery share
-7.4 points in the fortnight before, against the month before that
Volume
1.09× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved -7.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 3 Dec 848.50 864.00 843.30 862.20 — -16.10% -10.01% -17.66%
T-28 4 Dec 866.00 867.85 854.45 858.50 -0.43% -16.46% -9.16% -17.27%
T-27 7 Dec 858.00 859.95 850.40 855.30 -0.37% -16.78% -8.49% -16.78%
T-26 8 Dec 859.00 875.70 856.00 863.80 +0.99% -15.95% -8.24% -16.13%
T-25 9 Dec 866.10 880.00 864.10 870.55 +0.78% -15.29% -7.31% -15.43%
T-24 10 Dec 870.55 877.80 865.00 866.75 -0.44% -15.66% -7.66% -15.61%
T-23 11 Dec 871.00 881.80 855.20 862.25 -0.52% -16.10% -7.41% -15.95%
T-22 14 Dec 866.10 875.65 858.10 873.00 +1.25% -15.05% -7.11% -15.65%
T-21 15 Dec 874.70 889.00 870.00 886.00 +1.49% -13.79% -7.04% -15.76%
T-20 16 Dec 886.25 892.00 878.45 885.05 -0.11% -13.88% -6.25% -15.05%
T-19 17 Dec 887.00 887.00 877.00 879.35 -0.64% -14.44% -5.86% -15.11%
T-18 18 Dec 894.75 905.00 886.65 890.65 +1.29% -13.34% -5.72% -13.75%
T-17 21 Dec 886.65 910.50 850.00 870.45 -2.27% -15.30% -8.68% -15.28%
T-16 22 Dec 879.15 919.25 872.00 913.80 +4.98% -11.08% -7.74% -12.44%
T-15 23 Dec 920.00 935.00 914.80 922.60 +0.96% -10.23% -6.81% -10.38%
T-14 24 Dec 927.95 928.25 910.70 919.35 -0.35% -10.54% -5.80% -10.96%
T-13 28 Dec 925.00 927.50 913.50 921.80 +0.27% -10.30% -4.95% -10.63%
T-12 29 Dec 929.00 945.00 925.25 935.90 +1.53% -8.93% -4.54% -9.98%
T-11 30 Dec 938.00 950.00 931.00 940.70 +0.51% -8.47% -4.20% -9.77%
T-10 31 Dec 939.05 949.85 935.00 946.15 +0.58% -7.94% -4.21% -10.07%
T-9 1 Jan 942.00 955.50 942.00 950.50 +0.46% -7.51% -3.95% -9.31%
T-8 4 Jan 959.00 984.70 952.65 980.40 +3.15% -4.60% -3.17% -6.88%
T-7 5 Jan 967.20 995.80 967.20 991.35 +1.12% -3.54% -2.71% -4.44%
T-6 6 Jan 997.90 998.00 966.10 978.20 -1.33% -4.82% -3.08% -5.73%
T-5 7 Jan 988.00 988.20 959.40 962.55 -1.60% -6.34% -3.14% -6.36%
T-4 8 Jan 974.90 1,003.50 970.00 994.65 +3.33% -3.22% -1.70% -2.98%
T-3 11 Jan 1,015.00 1,059.05 1,008.00 1,055.10 +6.08% +2.67% -0.76% +0.23%
T-2 12 Jan 1,052.00 1,065.05 1,038.70 1,062.10 +0.66% +3.35% -0.22% +0.06%
T-1 13 Jan 1,064.00 1,067.00 1,041.00 1,055.95 -0.58% +2.75% -0.21% +0.14%
base 14 Jan 1,049.00 1,049.00 1,006.60 1,027.70 -2.68% +0.00% +0.00% +0.00%
T+1 15 Jan result 1,047.65 1,052.85 984.00 989.80 -3.69% -3.69% -1.11% -2.24%
T+2 18 Jan 1,000.00 1,004.95 976.90 981.50 -0.84% -4.50% -2.15% -3.89%
T+3 19 Jan 988.00 997.00 979.35 983.85 +0.24% -4.27% -0.51% -3.42%
T+4 20 Jan 991.75 1,009.65 987.55 999.25 +1.57% -2.77% +0.34% -1.28%
T+5 21 Jan 1,009.00 1,020.00 982.95 993.30 -0.60% -3.35% -0.04% -1.91%
T+6 22 Jan 991.70 1,004.00 981.40 985.80 -0.76% -4.08% -1.53% -1.76%
T+7 25 Jan 997.00 997.00 941.00 947.50 -3.89% -7.80% -2.44% -3.49%
T+8 27 Jan 952.10 963.25 942.50 955.50 +0.84% -7.03% -4.30% -4.08%
T+9 28 Jan 948.80 952.40 930.10 933.95 -2.26% -9.12% -5.33% -6.17%
T+10 29 Jan 941.00 949.50 909.50 914.00 -2.14% -11.06% -6.58% -8.60%
T+11 1 Feb 919.00 933.75 896.35 928.35 +1.57% -9.67% -2.15% -7.58%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.