Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

HCL Technologies Ltd. · Q3FY20

Result on 17 Jan 2020, first traded on 20 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.9%vs market, 10 sessions
-2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-8%-5%-3%0%+3%+5%T−13result · 20 Jan 2020T+10NIFTY 50 -5.2%1 Jan 2020 run-up close -4.5% high -4.3% low -5.3%2 Jan 2020 run-up close -4.2% high -4.0% low -4.7%3 Jan 2020 run-up close -2.3% high -1.7% low -4.3%6 Jan 2020 run-up close -2.8% high -1.1% low -3.2%7 Jan 2020 run-up close -2.4% high -1.8% low -3.3%8 Jan 2020 run-up close -2.2% high -1.0% low -3.5%9 Jan 2020 run-up close -3.1% high -1.8% low -3.3%10 Jan 2020 run-up close -3.1% high -1.5% low -3.6%13 Jan 2020 run-up close -2.1% high -1.5% low -3.0%14 Jan 2020 run-up close -0.8% high -0.2% low -1.9%15 Jan 2020 run-up close -0.5% high -0.1% low -1.2%16 Jan 2020 run-up close -0.9% high -0.1% low -2.0%17 Jan 2020 run-up close 0.0% high +0.5% low -2.3%20 Jan 2020 result day close -1.6% high +3.2% low -2.5%21 Jan 2020 T+1 close -2.5% high -0.9% low -2.7%22 Jan 2020 T+2 close -1.4% high -0.6% low -2.9%23 Jan 2020 T+3 close 0.0% high +0.2% low -2.0%24 Jan 2020 T+4 close +1.5% high +1.7% low -0.6%27 Jan 2020 T+5 close +0.9% high +1.5% low +0.5%28 Jan 2020 T+6 close +0.4% high +1.4% low -1.0%29 Jan 2020 T+7 close +1.7% high +2.1% low +0.6%30 Jan 2020 T+8 close +1.5% high +2.5% low +0.8%31 Jan 2020 T+9 close -1.2% high +1.7% low -1.5%3 Feb 2020 T+10 close -3.3% high -0.9% low -3.6%-1.6% on the dayShare -3.3%NIFTY 50 -5.2%
Close before₹598.80the base every move below is measured from
T+1-2.5%
T+10-3.3%market -5.2% · sector -1.8%
vs market+1.9%vs sector -1.5%
Best close after+1.7%traded as high as +3.2% on 20 Jan
Worst close after-3.3%traded as low as -3.6% on 3 Feb
Run-up, 30 sessions—into the result
52-week range0% below high5% above low
Delivery share
+5.9 points in the fortnight before, against the month before that
Volume
1.78× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -5.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Volume ran 1.8x its prior month in the fortnight before.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-12 1 Jan 569.40 572.90 566.85 571.95 — -4.48% -1.38% -3.88%
T-11 2 Jan 572.55 575.00 570.50 573.55 +0.28% -4.22% -0.57% -3.96%
T-10 3 Jan 574.00 588.50 572.85 585.05 +2.01% -2.30% -1.02% -2.57%
T-9 6 Jan 585.00 592.20 579.45 582.00 -0.52% -2.81% -2.91% -2.92%
T-8 7 Jan 582.00 587.75 579.05 584.25 +0.39% -2.43% -2.42% -2.82%
T-7 8 Jan 583.00 593.00 578.00 585.75 +0.26% -2.18% -2.65% -2.46%
T-6 9 Jan 586.00 588.15 579.25 580.30 -0.93% -3.09% -1.10% -2.64%
T-5 10 Jan 582.00 589.80 577.40 580.35 +0.01% -3.08% -0.77% -2.43%
T-4 13 Jan 583.95 590.00 581.00 586.50 +1.06% -2.05% -0.18% -0.80%
T-3 14 Jan 587.20 597.40 587.15 594.30 +1.33% -0.75% +0.08% +0.04%
T-2 15 Jan 597.00 598.30 591.70 595.75 +0.24% -0.51% -0.07% -0.06%
T-1 16 Jan 597.00 598.30 586.75 593.25 -0.42% -0.93% +0.03% +0.15%
base 17 Jan 585.00 602.00 585.00 598.80 +0.94% +0.00% +0.00% +0.00%
T+1 20 Jan result 618.00 618.00 584.10 589.25 -1.59% -1.59% -1.03% -0.91%
T+2 21 Jan 589.30 593.25 582.35 584.05 -0.88% -2.46% -1.48% -1.11%
T+3 22 Jan 585.20 595.00 581.50 590.65 +1.13% -1.36% -1.99% -0.13%
T+4 23 Jan 590.10 599.95 587.00 598.95 +1.41% +0.03% -1.39% +0.72%
T+5 24 Jan 599.00 609.00 595.50 607.70 +1.46% +1.49% -0.84% +0.71%
T+6 27 Jan 607.70 608.00 601.75 604.35 -0.55% +0.93% -1.89% +0.23%
T+7 28 Jan 607.30 607.35 592.60 601.45 -0.48% +0.44% -2.40% +0.45%
T+8 29 Jan 605.00 611.50 602.20 608.85 +1.23% +1.68% -1.80% +0.75%
T+9 30 Jan 612.00 613.85 603.65 607.85 -0.16% +1.51% -2.56% -0.18%
T+10 31 Jan 607.85 608.90 589.60 591.40 -2.71% -1.24% -3.16% -1.30%
T+11 3 Feb 591.40 593.65 577.50 579.10 -2.08% -3.29% -5.22% -1.81%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.