Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

HCL Technologies Ltd. · Q2FY22

Result on 14 Oct 2021, first traded on 18 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.7%vs market, 10 sessions
-1.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−29result · 18 Oct 2021T+10NIFTY 50 -2.2%3 Sep 2021 run-up close -6.1% high -5.6% low -7.4%6 Sep 2021 run-up close -4.1% high -3.3% low -6.2%7 Sep 2021 run-up close -5.5% high -2.9% low -5.7%8 Sep 2021 run-up close -5.0% high -4.8% low -6.7%9 Sep 2021 run-up close -4.2% high -3.7% low -5.4%13 Sep 2021 run-up close -3.4% high -2.9% low -6.0%14 Sep 2021 run-up close -1.0% high -0.8% low -3.5%15 Sep 2021 run-up close +1.8% high +3.0% low -1.7%16 Sep 2021 run-up close +1.0% high +3.5% low +0.3%17 Sep 2021 run-up close +1.0% high +2.4% low +0.6%20 Sep 2021 run-up close +2.0% high +3.8% low -0.1%21 Sep 2021 run-up close +3.9% high +5.1% low +2.1%22 Sep 2021 run-up close +5.1% high +6.2% low +3.9%23 Sep 2021 run-up close +6.2% high +6.8% low +5.0%24 Sep 2021 run-up close +8.6% high +10.1% low +6.9%27 Sep 2021 run-up close +3.5% high +9.3% low +3.1%28 Sep 2021 run-up close +1.4% high +4.3% low +0.2%29 Sep 2021 run-up close +2.4% high +4.0% low +0.6%30 Sep 2021 run-up close +2.3% high +3.2% low +1.4%1 Oct 2021 run-up close +1.8% high +2.6% low +0.8%4 Oct 2021 run-up close +2.2% high +3.4% low +1.8%5 Oct 2021 run-up close +4.3% high +5.0% low +0.9%6 Oct 2021 run-up close +1.9% high +5.5% low +1.7%7 Oct 2021 run-up close +4.4% high +5.3% low +2.6%8 Oct 2021 run-up close +5.7% high +6.9% low +3.4%11 Oct 2021 run-up close +4.1% high +5.9% low -1.2%12 Oct 2021 run-up close -0.1% high +4.6% low -1.2%13 Oct 2021 run-up close +1.1% high +1.6% low -0.6%14 Oct 2021 run-up close 0.0% high +3.4% low -0.6%18 Oct 2021 result day close -2.4% high +1.7% low -2.9%19 Oct 2021 T+1 close -1.5% high +0.1% low -2.1%20 Oct 2021 T+2 close -1.5% high +1.0% low -2.5%21 Oct 2021 T+3 close -3.2% high -1.0% low -5.0%22 Oct 2021 T+4 close -4.6% high -2.2% low -5.2%25 Oct 2021 T+5 close -6.9% high -4.9% low -7.5%26 Oct 2021 T+6 close -6.7% high -5.5% low -7.8%27 Oct 2021 T+7 close -5.9% high -5.6% low -7.2%28 Oct 2021 T+8 close -7.9% high -5.3% low -8.3%29 Oct 2021 T+9 close -8.6% high -6.2% low -9.0%1 Nov 2021 T+10 close -5.0% high -4.8% low -8.6%-2.4% on the dayNIFTY 50 -2.2%Share -5.0%
Close before₹1,251.15the base every move below is measured from
T+1-1.5%
T+10-5.0%market -2.2% · sector -1.3%
vs market-2.7%vs sector -3.7%
Best close after-1.5%traded as high as +1.7% on 18 Oct
Worst close after-8.6%traded as low as -9.0% on 29 Oct
Run-up, 30 sessions+7.4%into the result
52-week range8% below high56% above low
Delivery share
-3.3 points in the fortnight before, against the month before that
Volume
1.12× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-28 3 Sep 1,173.50 1,180.60 1,158.25 1,174.75 — -6.11% -5.53% -2.39%
T-27 6 Sep 1,175.00 1,210.10 1,174.00 1,200.15 +2.16% -4.08% -5.24% -0.92%
T-26 7 Sep 1,214.00 1,214.95 1,180.10 1,182.20 -1.50% -5.51% -5.32% -2.22%
T-25 8 Sep 1,185.00 1,191.15 1,167.05 1,188.80 +0.56% -4.98% -5.37% -2.98%
T-24 9 Sep 1,192.00 1,204.95 1,183.00 1,198.55 +0.82% -4.20% -5.29% -2.64%
T-23 13 Sep 1,192.00 1,215.00 1,176.45 1,208.40 +0.82% -3.42% -5.36% -1.72%
T-22 14 Sep 1,216.00 1,240.60 1,207.00 1,238.65 +2.50% -1.00% -5.23% -0.88%
T-21 15 Sep 1,238.65 1,288.95 1,230.25 1,273.25 +2.79% +1.77% -4.47% +0.92%
T-20 16 Sep 1,287.20 1,295.30 1,255.20 1,263.10 -0.80% +0.96% -3.87% +0.30%
T-19 17 Sep 1,265.00 1,281.00 1,258.50 1,263.30 +0.02% +0.97% -4.11% -0.28%
T-18 20 Sep 1,258.00 1,298.80 1,250.00 1,276.15 +1.02% +2.00% -5.13% -0.96%
T-17 21 Sep 1,289.00 1,315.00 1,277.00 1,299.50 +1.83% +3.86% -4.23% +0.95%
T-16 22 Sep 1,300.00 1,328.65 1,299.60 1,315.50 +1.23% +5.14% -4.32% +1.90%
T-15 23 Sep 1,326.85 1,336.45 1,313.90 1,328.30 +0.97% +6.17% -2.81% +3.00%
T-14 24 Sep 1,340.00 1,377.75 1,337.00 1,358.20 +2.25% +8.56% -2.65% +3.80%
T-13 27 Sep 1,366.00 1,367.95 1,290.05 1,295.20 -4.64% +3.52% -2.64% +0.81%
T-12 28 Sep 1,304.95 1,304.95 1,254.00 1,269.00 -2.02% +1.43% -3.22% -1.41%
T-11 29 Sep 1,270.00 1,301.45 1,258.80 1,281.20 +0.96% +2.40% -3.42% -1.29%
T-10 30 Sep 1,291.45 1,291.45 1,268.85 1,279.55 -0.13% +2.27% -3.93% -2.01%
T-9 1 Oct 1,274.00 1,284.00 1,260.65 1,273.75 -0.45% +1.81% -4.40% -2.70%
T-8 4 Oct 1,281.50 1,293.60 1,273.75 1,278.65 +0.38% +2.20% -3.53% -1.73%
T-7 5 Oct 1,270.00 1,313.60 1,262.20 1,305.15 +2.07% +4.32% -2.82% -0.56%
T-6 6 Oct 1,312.00 1,319.85 1,271.80 1,275.45 -2.28% +1.94% -3.78% -1.87%
T-5 7 Oct 1,284.05 1,317.85 1,284.05 1,306.30 +2.42% +4.41% -2.99% -0.11%
T-4 8 Oct 1,306.30 1,338.00 1,294.05 1,322.15 +1.21% +5.67% -2.42% +1.84%
T-3 11 Oct 1,300.00 1,324.90 1,235.65 1,302.90 -1.46% +4.14% -2.14% -1.58%
T-2 12 Oct 1,306.95 1,309.00 1,236.30 1,250.35 -4.03% -0.06% -1.89% -2.45%
T-1 13 Oct 1,263.00 1,270.80 1,243.45 1,265.35 +1.20% +1.13% -0.96% -1.28%
base 14 Oct 1,289.40 1,293.25 1,244.05 1,251.15 -1.12% +0.00% +0.00% +0.00%
T+1 18 Oct result 1,240.00 1,272.50 1,215.00 1,221.40 -2.38% -2.38% +0.76% +1.57%
T+2 19 Oct 1,230.00 1,253.00 1,225.00 1,232.10 +0.88% -1.52% +0.44% +3.81%
T+3 20 Oct 1,239.00 1,263.40 1,220.40 1,232.90 +0.06% -1.46% -0.39% +3.08%
T+4 21 Oct 1,238.90 1,238.90 1,189.00 1,210.70 -1.80% -3.23% -0.87% +0.47%
T+5 22 Oct 1,203.25 1,223.35 1,186.00 1,194.00 -1.38% -4.57% -1.22% -0.98%
T+6 25 Oct 1,184.05 1,190.00 1,157.15 1,165.40 -2.40% -6.85% -1.16% -2.07%
T+7 26 Oct 1,170.00 1,182.00 1,153.25 1,166.80 +0.12% -6.74% -0.38% -1.63%
T+8 27 Oct 1,170.00 1,181.35 1,161.50 1,177.15 +0.89% -5.91% -0.70% -0.67%
T+9 28 Oct 1,183.30 1,185.00 1,146.80 1,152.00 -2.14% -7.92% -2.62% -2.33%
T+10 29 Oct 1,152.00 1,173.00 1,138.00 1,143.75 -0.72% -8.58% -3.64% -3.74%
T+11 1 Nov 1,143.50 1,191.45 1,143.50 1,189.20 +3.97% -4.95% -2.23% -1.27%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.