Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,609.95 -0.73% NIFTY BANK 54,749.85 -0.69% NIFTY IT 27,993.35 -0.51% NIFTY MIDCAP 100 59,439.75 -0.54% NIFTY SMALLCAP 100 19,429.75 -0.10% NIFTY AUTO 25,250.00 -1.14% NIFTY PHARMA 26,589.15 +0.15% NIFTY FMCG 44,891.80 -0.69%
Open as of 09:17 IST · about a minute behind

HCL Technologies Ltd. · Q1FY22

Result on 19 Jul 2021, first traded on 20 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.8%vs market, 10 sessions
-2.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%T−30result · 20 Jul 2021T+10NIFTY 50 +3.2%8 Jun 2021 run-up close -3.3% high -2.8% low -4.9%9 Jun 2021 run-up close -2.9% high -1.5% low -3.5%10 Jun 2021 run-up close -3.2% high -1.9% low -3.4%11 Jun 2021 run-up close -1.7% high -1.0% low -3.0%14 Jun 2021 run-up close -1.6% high -1.2% low -2.4%15 Jun 2021 run-up close -1.5% high -0.7% low -1.7%16 Jun 2021 run-up close -2.1% high -1.4% low -2.6%17 Jun 2021 run-up close -1.4% high -1.1% low -2.2%18 Jun 2021 run-up close -2.5% high -0.3% low -3.0%21 Jun 2021 run-up close -1.8% high -1.7% low -3.9%22 Jun 2021 run-up close -2.0% high -1.2% low -2.4%23 Jun 2021 run-up close -2.7% high -1.5% low -2.9%24 Jun 2021 run-up close -1.0% high -0.6% low -3.1%25 Jun 2021 run-up close -0.5% high +1.0% low -1.1%28 Jun 2021 run-up close -1.5% high 0.0% low -1.6%29 Jun 2021 run-up close -1.7% high -0.6% low -2.0%30 Jun 2021 run-up close -1.7% high -0.9% low -1.9%1 Jul 2021 run-up close -1.5% high -1.2% low -2.5%2 Jul 2021 run-up close -1.6% high -1.3% low -2.3%5 Jul 2021 run-up close -2.0% high -0.4% low -2.2%6 Jul 2021 run-up close -2.8% high -1.8% low -3.0%7 Jul 2021 run-up close -2.5% high -2.3% low -4.0%8 Jul 2021 run-up close -2.3% high -1.8% low -3.0%9 Jul 2021 run-up close -2.3% high -2.1% low -3.4%12 Jul 2021 run-up close -2.1% high -1.7% low -2.5%13 Jul 2021 run-up close -3.2% high -1.7% low -3.6%14 Jul 2021 run-up close -1.1% high -0.7% low -3.2%15 Jul 2021 run-up close +4.0% high +5.2% low -0.9%16 Jul 2021 run-up close +0.5% high +4.9% low -0.2%19 Jul 2021 run-up close 0.0% high +1.8% low -0.8%20 Jul 2021 result day close -2.3% high +1.2% low -3.1%22 Jul 2021 T+1 close -2.2% high -1.9% low -3.0%23 Jul 2021 T+2 close -0.6% high +0.4% low -1.8%26 Jul 2021 T+3 close 0.0% high +0.4% low -1.3%27 Jul 2021 T+4 close -0.8% high +0.2% low -1.6%28 Jul 2021 T+5 close -1.7% high -0.4% low -2.3%29 Jul 2021 T+6 close +0.7% high +0.9% low -1.5%30 Jul 2021 T+7 close +2.5% high +5.0% low +1.0%2 Aug 2021 T+8 close +3.5% high +3.9% low +2.3%3 Aug 2021 T+9 close +3.9% high +4.3% low +2.4%4 Aug 2021 T+10 close +4.0% high +4.8% low +3.4%-2.3% on the dayShare +4.0%NIFTY 50 +3.2%
Close before₹1,000.20the base every move below is measured from
T+1-2.2%
T+10+4.0%market +3.2% · sector +5.9%
vs market+0.8%vs sector -1.9%
Best close after+4.0%traded as high as +5.0% on 30 Jul
Worst close after-2.3%traded as low as -3.1% on 20 Jul
Run-up, 30 sessions+5.3%into the result
52-week range6% below high54% above low
Delivery share
+0.4 points in the fortnight before, against the month before that
Volume
1.24× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.2% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +5.9% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 8 Jun 952.00 972.00 951.45 967.20 — -3.30% -0.08% -5.60%
T-28 9 Jun 973.90 985.00 965.10 971.30 +0.42% -2.89% -0.74% -5.89%
T-27 10 Jun 979.50 981.65 966.55 968.55 -0.28% -3.16% -0.09% -5.01%
T-26 11 Jun 976.00 990.00 970.50 983.35 +1.53% -1.68% +0.30% -3.58%
T-25 14 Jun 983.00 988.45 976.00 984.20 +0.09% -1.60% +0.38% -3.25%
T-24 15 Jun 985.10 993.00 983.20 985.45 +0.13% -1.47% +0.74% -3.03%
T-23 16 Jun 984.05 986.00 974.00 979.40 -0.61% -2.08% +0.10% -2.79%
T-22 17 Jun 980.00 988.95 978.55 986.40 +0.71% -1.38% -0.39% -2.23%
T-21 18 Jun 990.00 996.70 970.10 975.25 -1.13% -2.49% -0.44% -2.80%
T-20 21 Jun 968.00 983.45 961.25 982.00 +0.69% -1.82% -0.04% -3.07%
T-19 22 Jun 982.10 988.20 976.25 980.10 -0.19% -2.01% +0.13% -2.53%
T-18 23 Jun 985.00 985.00 971.00 972.90 -0.73% -2.73% -0.42% -3.44%
T-17 24 Jun 972.00 994.60 969.10 989.70 +1.73% -1.05% +0.24% -0.74%
T-16 25 Jun 995.00 1,010.00 989.25 995.65 +0.60% -0.45% +0.69% -0.18%
T-15 28 Jun 1,000.00 1,000.00 984.20 985.30 -1.04% -1.49% +0.40% -0.67%
T-14 29 Jun 986.95 993.90 980.50 983.60 -0.17% -1.66% -0.03% -0.95%
T-13 30 Jun 981.00 991.45 981.00 983.50 -0.01% -1.67% -0.20% -0.33%
T-12 1 Jul 987.00 988.00 975.15 985.50 +0.20% -1.47% -0.46% -0.89%
T-11 2 Jul 983.55 987.60 977.25 984.65 -0.09% -1.55% -0.19% -0.87%
T-10 5 Jul 991.70 995.90 978.00 979.75 -0.50% -2.04% +0.52% -1.07%
T-9 6 Jul 980.00 982.20 970.20 972.05 -0.79% -2.81% +0.42% -2.10%
T-8 7 Jul 970.00 977.60 960.30 975.35 +0.34% -2.48% +0.81% -1.81%
T-7 8 Jul 975.00 982.00 970.00 976.80 +0.15% -2.34% -0.16% -1.76%
T-6 9 Jul 972.00 979.50 966.60 976.85 +0.01% -2.33% -0.40% -2.06%
T-5 12 Jul 980.00 983.05 975.00 979.45 +0.27% -2.07% -0.38% -2.50%
T-4 13 Jul 983.00 983.00 964.00 967.95 -1.17% -3.22% +0.38% -2.82%
T-3 14 Jul 968.25 992.95 968.10 989.45 +2.22% -1.07% +0.64% +0.26%
T-2 15 Jul 993.00 1,052.50 990.80 1,039.75 +5.08% +3.95% +1.09% +1.55%
T-1 16 Jul 1,044.90 1,048.75 998.05 1,005.00 -3.34% +0.48% +1.09% +0.47%
base 19 Jul 1,005.00 1,018.30 992.50 1,000.20 -0.48% +0.00% +0.00% +0.00%
T+1 20 Jul result 999.00 1,012.20 969.35 977.20 -2.30% -2.30% -0.76% -0.04%
T+2 22 Jul 970.00 981.50 970.00 978.60 +0.14% -2.16% +0.45% +1.76%
T+3 23 Jul 984.70 1,003.90 982.60 994.00 +1.57% -0.62% +0.66% +2.15%
T+4 26 Jul 994.00 1,004.00 987.25 1,000.30 +0.63% +0.01% +0.46% +2.31%
T+5 27 Jul 1,000.00 1,002.20 983.85 992.00 -0.83% -0.82% -0.04% +2.15%
T+6 28 Jul 995.00 995.95 977.30 983.10 -0.90% -1.71% -0.27% +2.36%
T+7 29 Jul 985.55 1,009.00 985.55 1,007.60 +2.49% +0.74% +0.17% +3.78%
T+8 30 Jul 1,013.00 1,049.95 1,009.90 1,024.95 +1.72% +2.47% +0.07% +4.16%
T+9 2 Aug 1,034.00 1,039.00 1,023.05 1,035.40 +1.02% +3.52% +0.84% +5.26%
T+10 3 Aug 1,030.00 1,042.95 1,024.00 1,039.45 +0.39% +3.92% +2.40% +6.50%
T+11 4 Aug 1,041.10 1,047.75 1,034.60 1,039.95 +0.05% +3.97% +3.21% +5.85%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.