Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

HCL Technologies Ltd. · Q1FY21

Result on 17 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+9.2%vs market, 10 sessions
+3.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 17 Jul 2020T+10NIFTY 50 +3.1%5 Jun 2020 run-up close -8.3% high -6.5% low -8.8%8 Jun 2020 run-up close -7.9% high -7.0% low -9.0%9 Jun 2020 run-up close -8.7% high -7.0% low -9.2%10 Jun 2020 run-up close -7.8% high -6.4% low -8.6%11 Jun 2020 run-up close -7.9% high -6.8% low -8.5%12 Jun 2020 run-up close -9.1% high -7.8% low -11.6%15 Jun 2020 run-up close -7.8% high -7.4% low -10.2%16 Jun 2020 run-up close -7.5% high -5.5% low -7.9%17 Jun 2020 run-up close -8.3% high -7.3% low -8.7%18 Jun 2020 run-up close -7.8% high -7.0% low -9.2%19 Jun 2020 run-up close -9.3% high -7.9% low -9.6%22 Jun 2020 run-up close -9.3% high -8.1% low -9.9%23 Jun 2020 run-up close -7.6% high -7.0% low -10.2%24 Jun 2020 run-up close -10.9% high -7.6% low -11.7%25 Jun 2020 run-up close -12.4% high -10.7% low -12.7%26 Jun 2020 run-up close -10.4% high -8.6% low -13.2%29 Jun 2020 run-up close -11.8% high -9.9% low -12.3%30 Jun 2020 run-up close -11.3% high -10.7% low -11.9%1 Jul 2020 run-up close -12.1% high -10.9% low -12.2%2 Jul 2020 run-up close -9.3% high -8.8% low -11.9%3 Jul 2020 run-up close -7.7% high -7.5% low -9.1%6 Jul 2020 run-up close -7.8% high -6.2% low -8.0%7 Jul 2020 run-up close -5.7% high -5.3% low -8.4%8 Jul 2020 run-up close -8.4% high -5.3% low -8.7%9 Jul 2020 run-up close -6.3% high -5.8% low -8.4%10 Jul 2020 run-up close -7.2% high -6.2% low -7.6%13 Jul 2020 run-up close -4.0% high -3.6% low -7.1%14 Jul 2020 run-up close -5.8% high -2.2% low -6.3%15 Jul 2020 run-up close -2.0% high 0.0% low -5.6%16 Jul 2020 run-up close 0.0% high +3.9% low -3.3%17 Jul 2020 result day close -0.7% high +2.7% low -2.3%20 Jul 2020 T+1 close +3.3% high +3.9% low -0.1%21 Jul 2020 T+2 close +3.9% high +5.5% low +2.5%22 Jul 2020 T+3 close +3.6% high +4.8% low +2.4%23 Jul 2020 T+4 close +4.0% high +4.7% low +2.5%24 Jul 2020 T+5 close +8.3% high +9.1% low +2.1%27 Jul 2020 T+6 close +11.7% high +12.2% low +7.8%28 Jul 2020 T+7 close +13.5% high +14.1% low +10.8%29 Jul 2020 T+8 close +10.6% high +13.2% low +10.3%30 Jul 2020 T+9 close +10.8% high +13.5% low +10.3%31 Jul 2020 T+10 close +12.3% high +14.2% low +10.9%-0.7% on the dayShare +12.3%NIFTY 50 +3.1%
Close before₹627.75the base every move below is measured from
T+1+3.3%
T+10+12.3%market +3.1% · sector +6.8%
vs market+9.2%vs sector +5.6%
Best close after+13.5%traded as high as +14.2% on 31 Jul
Worst close after-0.7%traded as low as -2.3% on 17 Jul
Run-up, 30 sessions+8.4%into the result
52-week range0% below high55% above low
Delivery share
-15.9 points in the fortnight before, against the month before that
Volume
1.47× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +6.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 5 Jun 585.00 587.15 572.50 575.95 — -8.25% -5.57% -13.58%
T-28 8 Jun 579.15 583.50 571.05 578.25 +0.40% -7.89% -5.33% -12.00%
T-27 9 Jun 574.15 583.60 570.00 572.85 -0.93% -8.75% -6.46% -12.93%
T-26 10 Jun 575.00 587.50 573.60 578.70 +1.02% -7.81% -5.81% -12.31%
T-25 11 Jun 580.00 584.90 574.10 578.05 -0.11% -7.92% -7.80% -13.63%
T-24 12 Jun 555.20 578.70 555.20 570.75 -1.26% -9.08% -7.14% -14.91%
T-23 15 Jun 574.80 581.00 563.70 578.95 +1.44% -7.77% -8.62% -14.94%
T-22 16 Jun 585.00 593.50 578.40 580.90 +0.34% -7.46% -7.69% -14.62%
T-21 17 Jun 580.00 581.85 573.00 575.85 -0.87% -8.27% -8.00% -14.46%
T-20 18 Jun 571.20 583.80 570.10 578.95 +0.54% -7.77% -6.04% -14.03%
T-19 19 Jun 574.00 578.00 567.20 569.60 -1.61% -9.26% -4.61% -14.33%
T-18 22 Jun 575.00 576.65 565.40 569.60 +0.00% -9.26% -3.99% -14.55%
T-17 23 Jun 569.70 583.50 563.75 580.25 +1.87% -7.57% -2.50% -13.27%
T-16 24 Jun 575.00 579.80 554.40 559.60 -3.56% -10.86% -4.05% -13.85%
T-15 25 Jun 557.60 560.70 548.00 550.05 -1.71% -12.38% -4.20% -14.86%
T-14 26 Jun 550.05 573.90 545.00 562.40 +2.25% -10.41% -3.32% -11.41%
T-13 29 Jun 562.00 565.90 550.30 553.70 -1.55% -11.80% -3.98% -12.75%
T-12 30 Jun 558.00 560.80 553.25 556.85 +0.57% -11.29% -4.08% -12.83%
T-11 1 Jul 557.95 559.60 551.00 551.75 -0.92% -12.11% -2.89% -12.96%
T-10 2 Jul 555.00 572.40 552.90 569.20 +3.16% -9.33% -1.75% -10.66%
T-9 3 Jul 572.00 580.55 570.60 579.15 +1.75% -7.74% -1.23% -9.69%
T-8 6 Jul 579.15 589.00 577.25 578.70 -0.08% -7.81% +0.22% -8.63%
T-7 7 Jul 582.00 594.45 575.15 592.05 +2.31% -5.69% +0.56% -6.74%
T-6 8 Jul 594.75 594.75 573.00 574.90 -2.90% -8.42% -0.32% -8.34%
T-5 9 Jul 575.65 591.60 575.00 588.25 +2.32% -6.29% +0.68% -8.21%
T-4 10 Jul 588.25 588.55 579.85 582.25 -1.02% -7.25% +0.26% -8.04%
T-3 13 Jul 585.00 605.00 583.35 602.60 +3.50% -4.01% +0.58% -6.54%
T-2 14 Jul 604.60 613.75 588.10 591.35 -1.87% -5.80% -1.23% -7.59%
T-1 15 Jul 593.65 627.95 592.50 615.20 +4.03% -2.00% -1.13% -2.75%
base 16 Jul 630.00 652.20 607.15 627.75 +2.04% +0.00% +0.00% +0.00%
T+1 17 Jul result 629.50 644.65 613.40 623.15 -0.73% -0.73% +1.51% -0.62%
T+2 20 Jul 633.00 652.00 626.85 648.60 +4.08% +3.32% +2.63% +1.96%
T+3 21 Jul 652.00 662.35 643.30 652.35 +0.58% +3.92% +3.93% +2.05%
T+4 22 Jul 657.00 658.00 643.10 650.15 -0.34% +3.57% +3.66% +0.89%
T+5 23 Jul 650.00 656.95 643.55 652.85 +0.42% +4.00% +4.43% +0.70%
T+6 24 Jul 641.00 684.80 640.90 679.95 +4.15% +8.32% +4.23% +2.13%
T+7 27 Jul 684.00 704.40 676.50 701.10 +3.11% +11.68% +3.65% +4.14%
T+8 28 Jul 702.00 716.05 695.70 712.45 +1.62% +13.49% +5.22% +6.60%
T+9 29 Jul 710.00 710.75 692.50 694.40 -2.53% +10.62% +4.31% +5.64%
T+10 30 Jul 698.00 712.55 692.65 695.45 +0.15% +10.78% +3.37% +6.37%
T+11 31 Jul 701.85 716.70 696.00 705.20 +1.40% +12.34% +3.11% +6.77%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.