Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Coforge Ltd. · Q2FY23

Result on 21 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.4%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 21 Oct 2022T+10NIFTY 50 +3.6%8 Sep 2022 run-up close -9.2% high -7.4% low -9.6%9 Sep 2022 run-up close -7.5% high -6.8% low -9.5%12 Sep 2022 run-up close -6.2% high -5.2% low -7.2%13 Sep 2022 run-up close -6.5% high -5.2% low -6.8%14 Sep 2022 run-up close -10.0% high -9.3% low -10.9%15 Sep 2022 run-up close -11.4% high -8.9% low -11.7%16 Sep 2022 run-up close -15.0% high -11.6% low -15.5%19 Sep 2022 run-up close -16.1% high -14.5% low -16.8%20 Sep 2022 run-up close -13.5% high -11.3% low -15.1%21 Sep 2022 run-up close -13.8% high -12.7% low -14.5%22 Sep 2022 run-up close -11.9% high -11.0% low -15.1%23 Sep 2022 run-up close -13.5% high -10.5% low -13.9%26 Sep 2022 run-up close -12.3% high -11.2% low -14.3%27 Sep 2022 run-up close -10.3% high -9.7% low -12.9%28 Sep 2022 run-up close -10.6% high -9.3% low -11.2%29 Sep 2022 run-up close -12.8% high -9.6% low -13.1%30 Sep 2022 run-up close -12.9% high -12.0% low -13.7%3 Oct 2022 run-up close -13.7% high -12.2% low -14.6%4 Oct 2022 run-up close -9.8% high -9.5% low -12.6%6 Oct 2022 run-up close -6.1% high -5.8% low -9.4%7 Oct 2022 run-up close -6.6% high -5.7% low -7.6%10 Oct 2022 run-up close -5.7% high -5.3% low -9.1%11 Oct 2022 run-up close -6.9% high -3.5% low -7.2%12 Oct 2022 run-up close -6.2% high -5.6% low -8.0%13 Oct 2022 run-up close -5.8% high -5.5% low -7.2%14 Oct 2022 run-up close -3.0% high -2.0% low -5.0%17 Oct 2022 run-up close -2.5% high -1.9% low -4.5%18 Oct 2022 run-up close -0.6% high -0.4% low -2.2%19 Oct 2022 run-up close -1.2% high +0.1% low -1.4%20 Oct 2022 run-up close 0.0% high +1.1% low -3.1%21 Oct 2022 result day close +0.1% high +2.4% low -1.8%24 Oct 2022 T+1 close +0.5% high +1.7% low +0.1%25 Oct 2022 T+2 close +1.0% high +1.9% low -0.3%27 Oct 2022 T+3 close +0.8% high +1.8% low -0.7%28 Oct 2022 T+4 close -3.2% high +0.4% low -4.0%31 Oct 2022 T+5 close -1.3% high -0.8% low -2.8%1 Nov 2022 T+6 close -0.4% high +0.3% low -1.2%2 Nov 2022 T+7 close -0.5% high 0.0% low -1.9%3 Nov 2022 T+8 close -1.7% high -0.8% low -2.3%4 Nov 2022 T+9 close -3.1% high -1.2% low -3.5%7 Nov 2022 T+10 close -3.7% high -1.7% low -4.1%+0.1% on the dayNIFTY 50 +3.6%Share -3.7%
Close before₹771.66the base every move below is measured from
T+1+0.5%
T+10-3.7%market +3.6% · sector +1.1%
vs market-7.4%vs sector -4.8%
Best close after+1.0%traded as high as +2.4% on 21 Oct
Worst close after-3.7%traded as low as -4.1% on 7 Nov
Run-up, 30 sessions+10.1%into the result
52-week range37% below high19% above low
Delivery share
+0.1 points in the fortnight before, against the month before that
Volume
0.93× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 8 Sep 708.00 714.79 697.49 700.78 — -9.19% +1.34% -1.16%
T-28 9 Sep 706.00 719.00 698.27 713.59 +1.83% -7.53% +1.53% +1.03%
T-27 12 Sep 717.80 731.57 716.42 723.59 +1.40% -6.23% +2.12% +2.46%
T-26 13 Sep 730.00 731.90 719.06 721.34 -0.31% -6.52% +2.88% +2.41%
T-25 14 Sep 696.00 700.00 687.41 694.20 -3.76% -10.04% +2.50% -1.04%
T-24 15 Sep 700.00 702.81 681.00 683.77 -1.50% -11.39% +1.78% -2.45%
T-23 16 Sep 681.00 682.00 652.40 656.26 -4.02% -14.95% -0.19% -6.07%
T-22 19 Sep 655.80 660.00 642.01 647.19 -1.38% -16.13% +0.33% -5.70%
T-21 20 Sep 655.80 684.80 654.92 667.67 +3.16% -13.48% +1.44% -4.96%
T-20 21 Sep 663.00 673.67 660.00 664.98 -0.40% -13.82% +0.88% -5.59%
T-19 22 Sep 659.99 686.60 655.06 679.50 +2.18% -11.94% +0.37% -5.80%
T-18 23 Sep 677.65 691.00 664.57 667.31 -1.79% -13.52% -1.35% -6.47%
T-17 26 Sep 664.00 685.00 661.14 676.85 +1.43% -12.29% -3.12% -5.94%
T-16 27 Sep 686.80 697.00 672.00 692.45 +2.30% -10.26% -3.17% -5.02%
T-15 28 Sep 691.20 699.96 685.20 690.08 -0.34% -10.57% -4.02% -4.80%
T-14 29 Sep 693.54 697.88 670.20 672.77 -2.51% -12.82% -4.25% -5.67%
T-13 30 Sep 676.14 678.77 665.61 672.39 -0.06% -12.86% -2.67% -5.10%
T-12 3 Oct 674.00 677.31 659.00 665.77 -0.98% -13.72% -3.85% -5.99%
T-11 4 Oct 674.17 697.99 674.17 695.90 +4.53% -9.82% -1.65% -3.29%
T-10 6 Oct 699.38 727.27 699.00 724.43 +4.10% -6.12% -1.32% -1.77%
T-9 7 Oct 724.43 727.90 712.65 720.50 -0.54% -6.63% -1.42% -2.46%
T-8 10 Oct 706.00 730.80 701.44 727.61 +0.99% -5.71% -1.84% -1.42%
T-7 11 Oct 731.25 744.80 716.00 718.56 -1.24% -6.88% -3.30% -3.39%
T-6 12 Oct 728.19 728.19 709.57 723.94 +0.75% -6.18% -2.51% -2.59%
T-5 13 Oct 724.00 729.40 716.00 726.78 +0.39% -5.82% -3.13% -3.26%
T-4 14 Oct 736.00 755.92 733.01 748.40 +2.97% -3.01% -2.15% -1.68%
T-3 17 Oct 745.60 756.80 736.81 752.62 +0.56% -2.47% -1.44% -1.45%
T-2 18 Oct 756.39 768.79 755.00 767.35 +1.96% -0.56% -0.44% -0.41%
T-1 19 Oct 769.80 772.65 761.00 762.47 -0.64% -1.19% -0.29% -1.31%
base 20 Oct 761.00 780.00 747.40 771.66 +1.21% +0.00% +0.00% +0.00%
T+1 21 Oct result 770.98 790.00 757.79 772.42 +0.10% +0.10% +0.07% -0.34%
T+2 24 Oct 785.00 785.00 772.43 775.46 +0.39% +0.49% +0.95% +0.36%
T+3 25 Oct 778.76 785.97 769.00 779.06 +0.46% +0.96% +0.53% +1.02%
T+4 27 Oct 778.06 785.91 766.00 777.64 -0.18% +0.77% +0.98% +0.49%
T+5 28 Oct 772.00 774.98 740.99 747.30 -3.90% -3.16% +1.27% -0.40%
T+6 31 Oct 751.04 765.40 749.70 761.92 +1.96% -1.26% +2.55% +1.04%
T+7 1 Nov 769.60 773.79 762.40 768.95 +0.92% -0.35% +3.31% +2.95%
T+8 2 Nov 757.00 772.00 757.00 767.54 -0.18% -0.53% +2.95% +2.48%
T+9 3 Nov 756.00 765.78 753.62 758.88 -1.13% -1.66% +2.78% +1.28%
T+10 4 Nov 758.88 762.13 744.55 747.62 -1.48% -3.12% +3.15% +0.92%
T+11 7 Nov 749.60 758.38 740.00 742.73 -0.65% -3.75% +3.64% +1.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.