Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Coforge Ltd. · Q2FY21

Result on 23 Oct 2020, first traded on 26 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.5%vs market, 10 sessions
-6.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 26 Oct 2020T+10NIFTY 50 +4.4%11 Sep 2020 run-up close -12.2% high -11.6% low -19.5%14 Sep 2020 run-up close -9.5% high -8.0% low -13.3%15 Sep 2020 run-up close -9.9% high -8.7% low -10.7%16 Sep 2020 run-up close -8.3% high -7.6% low -10.4%17 Sep 2020 run-up close -5.1% high -4.5% low -9.4%18 Sep 2020 run-up close -7.8% high -5.5% low -8.2%21 Sep 2020 run-up close -11.7% high -4.8% low -12.5%22 Sep 2020 run-up close -9.2% high -7.6% low -13.6%23 Sep 2020 run-up close -6.6% high -5.8% low -9.7%24 Sep 2020 run-up close -11.2% high -6.9% low -11.8%25 Sep 2020 run-up close -3.2% high -2.3% low -11.2%28 Sep 2020 run-up close +0.2% high +0.5% low -3.3%29 Sep 2020 run-up close -2.1% high +1.7% low -2.7%30 Sep 2020 run-up close -2.4% high -1.4% low -4.2%1 Oct 2020 run-up close -1.9% high -1.0% low -3.2%5 Oct 2020 run-up close -1.5% high +2.5% low -2.1%6 Oct 2020 run-up close +1.0% high +1.5% low -2.4%7 Oct 2020 run-up close +0.6% high +2.1% low -1.2%8 Oct 2020 run-up close +3.7% high +7.3% low +2.4%9 Oct 2020 run-up close +3.6% high +5.0% low +1.7%12 Oct 2020 run-up close +12.1% high +13.9% low +3.7%13 Oct 2020 run-up close +17.5% high +18.2% low +11.0%14 Oct 2020 run-up close +9.5% high +16.3% low +9.0%15 Oct 2020 run-up close +5.4% high +11.3% low +4.3%16 Oct 2020 run-up close +8.3% high +9.2% low +3.7%19 Oct 2020 run-up close +6.9% high +10.4% low +5.8%20 Oct 2020 run-up close +8.2% high +10.7% low +6.0%21 Oct 2020 run-up close +5.5% high +10.0% low +4.2%22 Oct 2020 run-up close +3.2% high +7.7% low +2.2%23 Oct 2020 run-up close 0.0% high +6.5% low -1.7%26 Oct 2020 result day close -7.1% high +0.8% low -8.3%27 Oct 2020 T+1 close -6.4% high -4.5% low -8.5%28 Oct 2020 T+2 close -5.8% high -4.2% low -6.7%29 Oct 2020 T+3 close -7.5% high -5.2% low -8.8%30 Oct 2020 T+4 close -7.3% high -4.3% low -9.0%2 Nov 2020 T+5 close -11.0% high -6.5% low -11.7%3 Nov 2020 T+6 close -10.5% high -8.8% low -12.7%4 Nov 2020 T+7 close -8.2% high -6.3% low -10.0%5 Nov 2020 T+8 close -7.7% high -6.3% low -8.4%6 Nov 2020 T+9 close -6.8% high -6.6% low -8.4%9 Nov 2020 T+10 close -2.1% high -1.7% low -6.5%-7.1% on the dayNIFTY 50 +4.4%Share -2.1%
Close before₹476.02the base every move below is measured from
T+1-6.4%
T+10-2.1%market +4.4% · sector +1.4%
vs market-6.5%vs sector -3.5%
Best close after-2.1%traded as high as +0.8% on 26 Oct
Worst close after-11.0%traded as low as -12.7% on 3 Nov
Run-up, 30 sessions+13.8%into the result
52-week range15% below high26% above low
Delivery share
-0.9 points in the fortnight before, against the month before that
Volume
2.59× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.6x its prior month in the fortnight before.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 11 Sep 383.00 420.58 383.00 418.12 — -12.16% -3.91% -13.43%
T-28 14 Sep 417.46 438.03 412.56 430.94 +3.07% -9.47% -4.11% -9.38%
T-27 15 Sep 431.00 434.65 425.00 428.97 -0.46% -9.88% -3.42% -8.81%
T-26 16 Sep 428.00 439.94 426.31 436.31 +1.71% -8.34% -2.73% -8.15%
T-25 17 Sep 435.60 454.40 431.24 451.54 +3.49% -5.14% -3.47% -7.93%
T-24 18 Sep 449.80 449.80 436.80 438.74 -2.83% -7.83% -3.57% -7.88%
T-23 21 Sep 441.00 453.10 416.74 420.55 -4.15% -11.65% -5.70% -8.34%
T-22 22 Sep 421.00 440.00 411.48 432.26 +2.78% -9.19% -6.51% -7.70%
T-21 23 Sep 438.00 448.40 430.00 444.68 +2.87% -6.58% -6.69% -7.98%
T-20 24 Sep 442.00 443.11 419.86 422.89 -4.90% -11.16% -9.43% -11.85%
T-19 25 Sep 427.00 465.17 422.89 460.87 +8.98% -3.18% -7.38% -8.80%
T-18 28 Sep 465.61 478.60 460.24 476.80 +3.46% +0.16% -5.89% -8.09%
T-17 29 Sep 479.00 484.00 463.20 466.17 -2.23% -2.07% -5.93% -7.86%
T-16 30 Sep 468.00 469.59 456.00 464.44 -0.37% -2.43% -5.72% -7.31%
T-15 1 Oct 467.60 471.20 461.00 467.16 +0.59% -1.86% -4.30% -6.57%
T-14 5 Oct 470.96 487.79 466.07 469.02 +0.40% -1.47% -3.58% -3.32%
T-13 6 Oct 470.90 482.96 464.40 480.72 +2.49% +0.99% -2.25% -2.91%
T-12 7 Oct 481.00 485.80 470.29 479.08 -0.34% +0.64% -1.61% -2.35%
T-11 8 Oct 490.00 510.98 487.45 493.47 +3.00% +3.67% -0.80% +0.81%
T-10 9 Oct 493.79 499.99 484.00 493.29 -0.04% +3.63% -0.14% +1.46%
T-9 12 Oct 493.40 542.00 493.40 533.52 +8.16% +12.08% +0.01% +3.15%
T-8 13 Oct 535.54 562.80 528.40 559.50 +4.87% +17.54% +0.03% +4.50%
T-7 14 Oct 540.25 553.44 519.00 521.34 -6.82% +9.52% +0.34% +3.16%
T-6 15 Oct 526.20 529.96 496.61 501.73 -3.76% +5.40% -2.10% +0.20%
T-5 16 Oct 505.60 519.60 493.45 515.44 +2.73% +8.28% -1.41% +0.07%
T-4 19 Oct 517.60 525.55 503.60 508.69 -1.31% +6.86% -0.48% -0.61%
T-3 20 Oct 507.20 527.18 504.63 515.20 +1.28% +8.23% -0.28% +0.79%
T-2 21 Oct 516.40 523.70 496.11 502.32 -2.50% +5.52% +0.06% +0.25%
T-1 22 Oct 504.21 512.66 486.63 491.33 -2.19% +3.22% -0.28% -0.51%
base 23 Oct 500.00 506.79 468.00 476.02 -3.12% +0.00% +0.00% +0.00%
T+1 26 Oct result 473.00 479.83 436.30 442.43 -7.06% -7.06% -1.36% -1.20%
T+2 27 Oct 436.00 454.60 435.68 445.74 +0.75% -6.36% -0.34% -2.32%
T+3 28 Oct 445.74 456.00 444.00 448.46 +0.61% -5.79% -1.68% -3.31%
T+4 29 Oct 447.00 451.16 434.00 440.14 -1.86% -7.54% -2.18% -3.00%
T+5 30 Oct 441.80 455.76 433.11 441.13 +0.22% -7.33% -2.41% -2.82%
T+6 2 Nov 441.00 445.21 420.39 423.58 -3.98% -11.02% -2.19% -3.68%
T+7 3 Nov 426.78 434.30 415.50 425.91 +0.55% -10.53% -0.98% -3.66%
T+8 4 Nov 428.42 445.88 428.41 436.75 +2.55% -8.25% -0.18% -1.95%
T+9 5 Nov 444.40 445.80 436.00 439.55 +0.64% -7.66% +1.59% -0.64%
T+10 6 Nov 441.85 444.56 436.14 443.61 +0.92% -6.81% +2.79% -0.15%
T+11 9 Nov 449.26 467.80 445.25 466.03 +5.05% -2.10% +4.45% +1.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.