Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Coforge Ltd. · Q1FY23

Result on 26 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.6%vs market, 10 sessions
-0.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 26 Jul 2022T+10NIFTY 50 +6.2%14 Jun 2022 run-up close -14.7% high -11.5% low -15.0%15 Jun 2022 run-up close -13.5% high -12.9% low -15.1%16 Jun 2022 run-up close -13.0% high -10.5% low -13.9%17 Jun 2022 run-up close -10.9% high -8.4% low -13.6%20 Jun 2022 run-up close -11.1% high -9.0% low -11.9%21 Jun 2022 run-up close -5.2% high -4.3% low -10.4%22 Jun 2022 run-up close -7.6% high -5.8% low -8.6%23 Jun 2022 run-up close -2.9% high -2.1% low -7.8%24 Jun 2022 run-up close -3.8% high -1.3% low -5.5%27 Jun 2022 run-up close 0.0% high +1.0% low -2.2%28 Jun 2022 run-up close -1.4% high -0.2% low -2.1%29 Jun 2022 run-up close -3.4% high -2.2% low -4.0%30 Jun 2022 run-up close -6.6% high -2.4% low -6.8%1 Jul 2022 run-up close -8.0% high -6.6% low -9.8%4 Jul 2022 run-up close -7.5% high -6.7% low -10.1%5 Jul 2022 run-up close -6.5% high -5.4% low -7.9%6 Jul 2022 run-up close -4.8% high -4.4% low -7.0%7 Jul 2022 run-up close -4.8% high -1.8% low -5.8%8 Jul 2022 run-up close -4.8% high -2.9% low -5.6%11 Jul 2022 run-up close -7.6% high -6.1% low -9.1%12 Jul 2022 run-up close -7.2% high -6.2% low -8.9%13 Jul 2022 run-up close -7.5% high -5.5% low -7.8%14 Jul 2022 run-up close -9.8% high -6.6% low -11.6%15 Jul 2022 run-up close -10.8% high -8.3% low -12.1%18 Jul 2022 run-up close -9.2% high -8.1% low -10.1%19 Jul 2022 run-up close -10.0% high -9.4% low -11.2%20 Jul 2022 run-up close -6.7% high -6.2% low -9.4%21 Jul 2022 run-up close -4.5% high -1.6% low -7.1%22 Jul 2022 run-up close -1.7% high +0.3% low -6.0%25 Jul 2022 run-up close 0.0% high +1.2% low -2.8%26 Jul 2022 result day close -2.3% high -0.1% low -2.7%27 Jul 2022 T+1 close -0.1% high +0.3% low -3.0%28 Jul 2022 T+2 close +1.5% high +2.0% low -0.1%29 Jul 2022 T+3 close +4.3% high +4.6% low +2.7%1 Aug 2022 T+4 close +4.1% high +5.5% low +2.9%2 Aug 2022 T+5 close +0.8% high +3.4% low +0.4%3 Aug 2022 T+6 close +2.1% high +2.9% low +0.8%4 Aug 2022 T+7 close +2.9% high +4.2% low +0.8%5 Aug 2022 T+8 close +3.8% high +5.0% low +2.8%10 Aug 2022 T+9 close +0.9% high +3.1% low +0.5%11 Aug 2022 T+10 close +1.8% high +4.7% low +1.5%-2.3% on the dayNIFTY 50 +6.2%Share +1.8%
Close before₹757.90the base every move below is measured from
T+1-0.1%
T+10+0.9%market +5.4% · sector +5.3%
vs market-4.6%vs sector -4.4%
Best close after+4.3%traded as high as +5.5% on 1 Aug
Worst close after-2.3%traded as low as -3.0% on 27 Jul
Run-up, 30 sessions+14.4%into the result
52-week range38% below high17% above low
Delivery share
-1.3 points in the fortnight before, against the month before that
Volume
1.33× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +5.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 14 Jun 652.60 671.00 644.02 646.76 — -14.66% -5.40% -0.93%
T-28 15 Jun 659.98 659.98 643.62 655.49 +1.35% -13.51% -5.65% -1.43%
T-27 16 Jun 669.00 678.00 652.25 659.19 +0.56% -13.02% -7.64% -3.83%
T-26 17 Jun 660.00 693.98 655.01 675.16 +2.42% -10.92% -8.04% -5.26%
T-25 20 Jun 680.79 689.60 667.69 673.94 -0.18% -11.08% -7.70% -4.43%
T-24 21 Jun 680.00 725.00 679.36 718.85 +6.66% -5.15% -5.97% -1.44%
T-23 22 Jun 714.00 714.00 692.60 700.61 -2.54% -7.56% -7.32% -2.58%
T-22 23 Jun 700.61 741.78 699.01 735.77 +5.02% -2.92% -6.46% -0.67%
T-21 24 Jun 747.06 747.77 715.90 729.47 -0.86% -3.75% -5.60% -1.55%
T-20 27 Jun 743.80 765.60 741.17 758.22 +3.94% +0.04% -4.80% +0.46%
T-19 28 Jun 750.27 756.37 742.00 747.04 -1.47% -1.43% -4.69% +1.04%
T-18 29 Jun 727.52 741.20 727.52 732.45 -1.95% -3.36% -5.00% -0.27%
T-17 30 Jun 735.00 739.71 706.00 707.86 -3.36% -6.60% -5.12% -1.32%
T-16 1 Jul 707.60 707.60 683.98 697.61 -1.45% -7.95% -5.29% -0.54%
T-15 4 Jul 702.00 706.97 681.40 701.17 +0.51% -7.49% -4.78% -1.15%
T-14 5 Jul 707.58 716.88 698.00 708.51 +1.05% -6.52% -4.93% -1.85%
T-13 6 Jul 710.18 724.80 705.00 721.64 +1.85% -4.78% -3.86% -0.74%
T-12 7 Jul 725.40 744.00 714.22 721.89 +0.03% -4.75% -3.00% -0.07%
T-11 8 Jul 736.00 736.00 715.60 721.33 -0.08% -4.83% -2.47% +0.12%
T-10 11 Jul 708.00 711.98 689.00 700.57 -2.88% -7.56% -2.50% -2.96%
T-9 12 Jul 696.00 710.80 690.80 703.64 +0.44% -7.16% -3.44% -4.08%
T-8 13 Jul 706.60 716.04 699.00 701.06 -0.37% -7.50% -3.99% -4.49%
T-7 14 Jul 703.80 707.79 669.80 683.45 -2.51% -9.82% -4.16% -6.00%
T-6 15 Jul 688.40 694.99 666.35 675.73 -1.13% -10.84% -3.50% -6.14%
T-5 18 Jul 684.00 696.80 681.08 688.33 +1.86% -9.18% -2.12% -3.17%
T-4 19 Jul 687.00 687.00 672.81 682.32 -0.87% -9.97% -1.75% -3.08%
T-3 20 Jul 688.00 711.00 687.00 707.18 +3.64% -6.69% -0.66% -0.25%
T-2 21 Jul 710.00 746.00 704.12 724.15 +2.40% -4.45% -0.15% +0.45%
T-1 22 Jul 727.80 759.80 712.14 745.29 +2.92% -1.66% +0.53% -0.17%
base 25 Jul 738.00 767.00 737.01 757.90 +1.69% +0.00% +0.00% +0.00%
T+1 26 Jul result 753.59 757.33 737.68 740.49 -2.30% -2.30% -0.88% -2.83%
T+2 27 Jul 743.58 759.80 735.51 757.49 +2.30% -0.05% +0.06% -1.20%
T+3 28 Jul 763.49 772.82 757.40 769.21 +1.55% +1.49% +1.80% +1.58%
T+4 29 Jul 784.00 792.99 778.29 790.86 +2.81% +4.35% +3.17% +3.32%
T+5 1 Aug 792.00 799.60 779.99 788.81 -0.26% +4.08% +4.26% +3.56%
T+6 2 Aug 783.98 783.98 760.60 763.99 -3.15% +0.80% +4.30% +2.87%
T+7 3 Aug 765.80 779.78 763.87 773.86 +1.29% +2.11% +4.55% +4.26%
T+8 4 Aug 779.00 789.60 764.00 780.22 +0.82% +2.94% +4.52% +5.55%
T+9 5 Aug 780.40 795.76 778.99 786.90 +0.86% +3.83% +4.61% +6.23%
T+10 10 Aug 777.20 781.20 762.00 764.53 -2.84% +0.87% +5.43% +5.26%
T+11 11 Aug 771.80 793.80 769.20 771.42 +0.90% +1.78% +6.18% +7.15%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.