Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ceat Ltd. · Q4FY23

Result on 4 May 2023, first traded on 5 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+13.2%vs market, 10 sessions
+3.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−28result · 5 May 2023T+10NIFTY 50 -0.3%21 Mar 2023 run-up close -15.5% high -15.0% low -16.9%22 Mar 2023 run-up close -15.7% high -14.3% low -15.9%23 Mar 2023 run-up close -15.1% high -13.3% low -16.6%24 Mar 2023 run-up close -16.3% high -14.7% low -17.1%27 Mar 2023 run-up close -17.2% high -15.9% low -17.9%28 Mar 2023 run-up close -16.1% high -15.5% low -17.2%29 Mar 2023 run-up close -13.0% high -12.6% low -16.8%31 Mar 2023 run-up close -12.4% high -12.0% low -13.4%3 Apr 2023 run-up close -12.6% high -11.6% low -13.5%5 Apr 2023 run-up close -14.6% high -12.2% low -14.9%6 Apr 2023 run-up close -13.5% high -11.5% low -14.6%10 Apr 2023 run-up close -12.1% high -11.6% low -13.5%11 Apr 2023 run-up close -13.6% high -10.7% low -14.2%12 Apr 2023 run-up close -13.3% high -11.6% low -13.9%13 Apr 2023 run-up close -13.5% high -11.4% low -13.9%17 Apr 2023 run-up close -15.2% high -12.9% low -15.6%18 Apr 2023 run-up close -12.8% high -9.6% low -14.9%19 Apr 2023 run-up close -13.8% high -11.6% low -13.9%20 Apr 2023 run-up close -14.9% high -13.0% low -15.4%21 Apr 2023 run-up close -15.6% high -14.2% low -16.6%24 Apr 2023 run-up close -15.1% high -13.5% low -15.7%25 Apr 2023 run-up close -15.5% high -14.0% low -16.0%26 Apr 2023 run-up close -15.8% high -14.3% low -16.0%27 Apr 2023 run-up close -15.3% high -14.1% low -16.1%28 Apr 2023 run-up close -6.0% high -3.7% low -14.8%2 May 2023 run-up close -8.1% high -5.7% low -8.7%3 May 2023 run-up close -1.1% high -0.4% low -7.9%4 May 2023 run-up close 0.0% high +1.8% low -1.7%5 May 2023 result day close +3.7% high +5.6% low +2.3%8 May 2023 T+1 close +3.3% high +5.6% low +2.2%9 May 2023 T+2 close +2.9% high +5.7% low +2.1%10 May 2023 T+3 close +4.5% high +5.1% low +2.8%11 May 2023 T+4 close +10.6% high +11.7% low +4.8%12 May 2023 T+5 close +12.7% high +13.5% low +10.0%15 May 2023 T+6 close +7.3% high +12.6% low +6.6%16 May 2023 T+7 close +12.5% high +13.2% low +7.5%17 May 2023 T+8 close +10.8% high +12.5% low +9.5%18 May 2023 T+9 close +13.6% high +15.5% low +11.4%19 May 2023 T+10 close +12.9% high +14.0% low +9.9%+3.7% on the dayShare +12.9%NIFTY 50 -0.3%
Close before₹1,655.90the base every move below is measured from
T+1+3.3%
T+10+12.9%market -0.3% · sector +4.3%
vs market+13.2%vs sector +8.6%
Best close after+13.6%traded as high as +15.5% on 18 May
Worst close after+2.9%traded as low as +2.1% on 9 May
Run-up, 30 sessions+16.0%flagged — a big move into the result
52-week range15% below high84% above low
Delivery share
-4.6 points in the fortnight before, against the month before that
Volume
5.92× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved +4.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 5.9x its prior month in the fortnight before.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-27 21 Mar 1,378.05 1,408.00 1,376.00 1,398.85 — -15.52% -6.29% -8.66%
T-26 22 Mar 1,402.10 1,419.50 1,392.00 1,396.70 -0.15% -15.65% -6.05% -8.21%
T-25 23 Mar 1,391.35 1,434.95 1,381.10 1,405.55 +0.63% -15.12% -6.46% -8.18%
T-24 24 Mar 1,409.30 1,412.35 1,372.05 1,385.40 -1.43% -16.34% -7.18% -8.87%
T-23 27 Mar 1,385.40 1,392.65 1,360.00 1,371.00 -1.04% -17.21% -6.96% -9.46%
T-22 28 Mar 1,371.05 1,399.80 1,371.00 1,389.60 +1.36% -16.08% -7.14% -10.34%
T-21 29 Mar 1,386.95 1,448.00 1,377.05 1,440.00 +3.63% -13.04% -6.44% -8.81%
T-20 31 Mar 1,447.20 1,456.80 1,434.65 1,450.55 +0.73% -12.40% -4.91% -7.89%
T-19 3 Apr 1,450.00 1,464.00 1,431.90 1,447.40 -0.22% -12.59% -4.70% -6.52%
T-18 5 Apr 1,450.40 1,453.55 1,409.60 1,414.30 -2.29% -14.59% -3.83% -7.03%
T-17 6 Apr 1,414.30 1,465.00 1,414.30 1,432.50 +1.29% -13.49% — —
T-16 10 Apr 1,433.00 1,463.00 1,433.00 1,455.65 +1.62% -12.09% — —
T-15 11 Apr 1,463.30 1,477.95 1,421.40 1,430.10 -1.76% -13.64% — —
T-14 12 Apr 1,432.00 1,464.00 1,425.10 1,436.40 +0.44% -13.26% -2.43% -3.24%
T-13 13 Apr 1,436.40 1,467.00 1,425.00 1,432.30 -0.29% -13.50% -2.34% -2.81%
T-12 17 Apr 1,442.00 1,442.25 1,398.25 1,404.75 -1.92% -15.17% -3.01% -2.23%
T-11 18 Apr 1,408.95 1,497.00 1,408.95 1,444.45 +2.83% -12.77% -3.26% -2.16%
T-10 19 Apr 1,451.95 1,464.45 1,425.00 1,427.55 -1.17% -13.79% -3.49% -2.18%
T-9 20 Apr 1,431.95 1,441.00 1,401.05 1,409.10 -1.29% -14.90% -3.46% -1.96%
T-8 21 Apr 1,416.00 1,420.00 1,381.75 1,397.45 -0.83% -15.61% -3.46% -2.96%
T-7 24 Apr 1,399.50 1,432.95 1,396.00 1,405.75 +0.59% -15.11% -2.81% -3.00%
T-6 25 Apr 1,410.10 1,424.40 1,390.95 1,399.50 -0.44% -15.48% -2.67% -2.92%
T-5 26 Apr 1,404.95 1,419.40 1,391.00 1,394.75 -0.34% -15.77% -2.42% -2.41%
T-4 27 Apr 1,402.10 1,422.00 1,390.00 1,403.30 +0.61% -15.25% -1.87% -1.66%
T-3 28 Apr 1,410.00 1,594.00 1,410.00 1,557.20 +10.97% -5.96% -1.05% -0.78%
T-2 2 May 1,561.00 1,561.00 1,511.95 1,521.40 -2.30% -8.12% -0.59% -0.07%
T-1 3 May 1,541.85 1,650.00 1,525.05 1,638.30 +7.68% -1.06% -0.91% -0.10%
base 4 May 1,630.40 1,685.00 1,628.25 1,655.90 +1.07% +0.00% +0.00% +0.00%
T+1 5 May result 1,698.00 1,748.80 1,694.25 1,716.60 +3.67% +3.67% -1.02% +0.40%
T+2 8 May 1,719.00 1,747.85 1,691.95 1,710.35 -0.36% +3.29% +0.05% +2.19%
T+3 9 May 1,718.75 1,749.95 1,691.20 1,704.25 -0.36% +2.92% +0.06% +2.68%
T+4 10 May 1,702.00 1,740.00 1,702.00 1,730.50 +1.54% +4.51% +0.32% +3.45%
T+5 11 May 1,744.00 1,849.00 1,735.25 1,831.55 +5.84% +10.61% +0.23% +3.85%
T+6 12 May 1,839.10 1,879.90 1,821.75 1,865.75 +1.87% +12.67% +0.32% +4.65%
T+7 15 May 1,865.00 1,865.00 1,765.00 1,776.15 -4.80% +7.26% +0.78% +5.38%
T+8 16 May 1,783.90 1,875.00 1,780.00 1,862.40 +4.86% +12.47% +0.17% +4.40%
T+9 17 May 1,862.40 1,862.40 1,813.80 1,834.70 -1.49% +10.80% -0.41% +4.49%
T+10 18 May 1,847.80 1,912.05 1,845.05 1,881.55 +2.55% +13.63% -0.69% +3.57%
T+11 19 May 1,881.55 1,888.00 1,820.20 1,870.20 -0.60% +12.94% -0.29% +4.30%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.