Ceat Ltd. · Q4FY22
Result on 6 May 2022, first traded on 9 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.3%vs market, 10 sessions
+0.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,091.55the base every move below is measured from
T+1+0.9%
T+10-3.5%market -1.2% · sector +5.7%
vs market-2.3%vs sector -9.2%
Best close after+1.0%traded as high as +5.8% on 20 May
Worst close after-7.3%traded as low as -9.2% on 12 May
Run-up, 30 sessions+10.6%into the result
52-week range25% below high17% above low
- Delivery share
- -4.3 points in the fortnight before, against the month before that
- Volume
- 0.87× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- Its sector moved +5.7% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 25 Mar | 978.00 | 984.90 | 949.00 | 951.05 | — | -12.87% | +4.52% | -1.56% |
| T-26 | 28 Mar | 952.05 | 958.80 | 925.00 | 933.15 | -1.88% | -14.51% | +4.94% | -0.92% |
| T-25 | 29 Mar | 936.00 | 955.00 | 925.00 | 933.25 | +0.01% | -14.50% | +5.57% | -0.97% |
| T-24 | 30 Mar | 939.75 | 952.80 | 919.20 | 934.20 | +0.10% | -14.42% | +6.62% | +0.23% |
| T-23 | 31 Mar | 939.80 | 953.95 | 930.50 | 932.15 | -0.22% | -14.60% | +6.42% | +0.32% |
| T-22 | 1 Apr | 933.00 | 961.00 | 933.00 | 949.95 | +1.91% | -12.97% | +7.67% | +1.51% |
| T-21 | 4 Apr | 954.80 | 995.30 | 952.95 | 985.65 | +3.76% | -9.70% | +10.01% | +2.71% |
| T-20 | 5 Apr | 993.00 | 1,014.90 | 986.50 | 997.25 | +1.18% | -8.64% | +9.42% | +3.97% |
| T-19 | 6 Apr | 997.25 | 1,032.40 | 995.30 | 1,023.00 | +2.58% | -6.28% | +8.51% | +3.69% |
| T-18 | 7 Apr | 1,027.70 | 1,027.70 | 990.00 | 996.10 | -2.63% | -8.74% | +7.48% | +2.87% |
| T-17 | 8 Apr | 1,003.80 | 1,149.00 | 997.85 | 1,124.45 | +12.89% | +3.01% | +8.37% | +3.57% |
| T-16 | 11 Apr | 1,123.00 | 1,150.00 | 1,082.00 | 1,108.20 | -1.45% | +1.53% | +7.70% | +3.46% |
| T-15 | 12 Apr | 1,107.00 | 1,154.95 | 1,082.00 | 1,129.90 | +1.96% | +3.51% | +6.82% | +2.57% |
| T-14 | 13 Apr | 1,135.00 | 1,148.00 | 1,101.00 | 1,110.65 | -1.70% | +1.75% | +6.49% | +1.71% |
| T-13 | 18 Apr | 1,100.60 | 1,121.70 | 1,080.60 | 1,087.35 | -2.10% | -0.38% | +4.65% | +2.16% |
| T-12 | 19 Apr | 1,096.15 | 1,121.50 | 1,080.00 | 1,088.15 | +0.07% | -0.31% | +3.34% | +0.92% |
| T-11 | 20 Apr | 1,096.95 | 1,126.80 | 1,093.40 | 1,110.50 | +2.05% | +1.74% | +4.42% | +3.14% |
| T-10 | 21 Apr | 1,115.00 | 1,168.00 | 1,112.60 | 1,148.75 | +3.44% | +5.24% | +5.98% | +5.44% |
| T-9 | 22 Apr | 1,144.90 | 1,211.00 | 1,131.00 | 1,185.30 | +3.18% | +8.59% | +4.64% | +4.85% |
| T-8 | 25 Apr | 1,176.90 | 1,199.50 | 1,142.90 | 1,190.30 | +0.42% | +9.05% | +3.31% | +3.78% |
| T-7 | 26 Apr | 1,196.60 | 1,209.95 | 1,175.25 | 1,188.35 | -0.16% | +8.87% | +4.81% | +6.69% |
| T-6 | 27 Apr | 1,184.90 | 1,207.00 | 1,157.05 | 1,184.55 | -0.32% | +8.52% | +3.82% | +6.09% |
| T-5 | 28 Apr | 1,195.55 | 1,195.55 | 1,157.00 | 1,161.25 | -1.97% | +6.39% | +5.08% | +6.40% |
| T-4 | 29 Apr | 1,165.10 | 1,173.80 | 1,115.00 | 1,124.75 | -3.14% | +3.04% | +4.21% | +5.32% |
| T-3 | 2 May | 1,119.95 | 1,137.85 | 1,111.00 | 1,125.35 | +0.05% | +3.10% | +4.01% | +3.99% |
| T-2 | 4 May | 1,128.00 | 1,139.00 | 1,068.40 | 1,086.80 | -3.43% | -0.44% | +1.62% | +1.36% |
| T-1 | 5 May | 1,100.00 | 1,119.00 | 1,083.00 | 1,091.50 | +0.43% | -0.00% | +1.65% | +1.78% |
| base | 6 May | 1,031.00 | 1,137.85 | 1,030.00 | 1,091.55 | +0.00% | +0.00% | +0.00% | +0.00% |
| T+1 | 9 May result | 1,080.00 | 1,124.50 | 1,047.40 | 1,102.95 | +1.04% | +1.04% | -0.67% | -0.33% |
| T+2 | 10 May | 1,102.00 | 1,118.85 | 1,080.40 | 1,101.50 | -0.13% | +0.91% | -1.04% | -0.44% |
| T+3 | 11 May | 1,104.00 | 1,109.65 | 1,046.00 | 1,055.80 | -4.15% | -3.28% | -1.49% | -1.34% |
| T+4 | 12 May | 1,050.00 | 1,050.00 | 991.15 | 1,012.05 | -4.14% | -7.28% | -3.68% | -3.37% |
| T+5 | 13 May | 1,025.05 | 1,044.50 | 1,006.55 | 1,029.10 | +1.68% | -5.72% | -3.83% | -1.01% |
| T+6 | 16 May | 1,036.85 | 1,050.95 | 1,012.65 | 1,027.05 | -0.20% | -5.91% | -3.47% | +1.24% |
| T+7 | 17 May | 1,030.00 | 1,068.15 | 1,025.80 | 1,060.80 | +3.29% | -2.82% | -0.93% | +3.73% |
| T+8 | 18 May | 1,069.35 | 1,077.00 | 1,046.35 | 1,056.90 | -0.37% | -3.17% | -1.04% | +3.72% |
| T+9 | 19 May | 1,031.00 | 1,046.95 | 1,018.00 | 1,026.15 | -2.91% | -5.99% | -3.67% | +0.95% |
| T+10 | 20 May | 1,034.25 | 1,154.95 | 1,030.00 | 1,046.95 | +2.03% | -4.09% | -0.88% | +3.77% |
| T+11 | 23 May | 1,055.00 | 1,074.50 | 1,039.15 | 1,052.95 | +0.57% | -3.54% | -1.20% | +5.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.