Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ceat Ltd. · Q4FY21

Result on 6 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.5%vs market, 10 sessions
-6.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 6 May 2021T+10NIFTY 50 +3.8%22 Mar 2021 run-up close +12.4% high +15.2% low +11.7%23 Mar 2021 run-up close +11.8% high +13.8% low +10.7%24 Mar 2021 run-up close +10.0% high +12.9% low +9.2%25 Mar 2021 run-up close +9.7% high +12.5% low +5.6%26 Mar 2021 run-up close +9.9% high +11.5% low +8.3%30 Mar 2021 run-up close +12.4% high +14.3% low +8.7%31 Mar 2021 run-up close +13.0% high +14.6% low +10.7%1 Apr 2021 run-up close +15.8% high +16.8% low +12.6%5 Apr 2021 run-up close +12.4% high +17.6% low +10.7%6 Apr 2021 run-up close +11.8% high +13.4% low +10.7%7 Apr 2021 run-up close +12.9% high +13.5% low +11.8%8 Apr 2021 run-up close +11.8% high +15.4% low +11.2%9 Apr 2021 run-up close +12.5% high +15.3% low +11.8%12 Apr 2021 run-up close +4.9% high +11.3% low +3.2%13 Apr 2021 run-up close +4.9% high +8.1% low +3.1%15 Apr 2021 run-up close +1.8% high +5.7% low +0.5%16 Apr 2021 run-up close +1.7% high +2.9% low +1.0%19 Apr 2021 run-up close -0.8% high +0.5% low -3.0%20 Apr 2021 run-up close +2.0% high +4.7% low -3.2%22 Apr 2021 run-up close +3.6% high +4.5% low -0.9%23 Apr 2021 run-up close +4.6% high +5.1% low +1.6%26 Apr 2021 run-up close +1.4% high +5.5% low +0.5%27 Apr 2021 run-up close +1.9% high +3.1% low +1.6%28 Apr 2021 run-up close +0.8% high +2.0% low +0.5%29 Apr 2021 run-up close -0.9% high +2.3% low -1.7%30 Apr 2021 run-up close +0.6% high +2.9% low -2.3%3 May 2021 run-up close +0.4% high +1.3% low -0.9%4 May 2021 run-up close 0.0% high +3.8% low -0.6%5 May 2021 run-up close 0.0% high +2.9% low -1.9%6 May 2021 result day close -2.7% high 0.0% low -3.3%7 May 2021 T+1 close -6.7% high -3.0% low -7.1%10 May 2021 T+2 close -7.0% high -5.1% low -7.4%11 May 2021 T+3 close -7.2% high -6.2% low -7.5%12 May 2021 T+4 close -6.4% high -5.8% low -7.2%14 May 2021 T+5 close -6.5% high -4.3% low -6.8%17 May 2021 T+6 close -7.0% high -5.8% low -7.7%18 May 2021 T+7 close -7.0% high -5.8% low -7.9%19 May 2021 T+8 close -5.8% high -4.7% low -7.0%20 May 2021 T+9 close -5.8% high -3.8% low -6.3%21 May 2021 T+10 close -6.7% high -5.2% low -6.9%-2.7% on the dayNIFTY 50 +3.8%Share -6.7%
Close before₹1,377.80the base every move below is measured from
T+1-6.7%
T+10-6.7%market +3.8% · sector +6.9%
vs market-10.5%vs sector -13.6%
Best close after-2.7%traded as high as +0.0% on 6 May
Worst close after-7.2%traded as low as -7.9% on 18 May
Run-up, 30 sessions-9.6%into the result
52-week range17% below high89% above low
Delivery share
+4.6 points in the fortnight before, against the month before that
Volume
2.02× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +6.9% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.0x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 22 Mar 1,586.00 1,586.95 1,538.95 1,548.30 — +12.37% +0.81% +5.16%
T-27 23 Mar 1,554.00 1,567.55 1,525.00 1,541.05 -0.47% +11.85% +1.35% +5.65%
T-26 24 Mar 1,544.00 1,554.85 1,505.10 1,515.20 -1.68% +9.97% -0.47% +2.93%
T-25 25 Mar 1,515.20 1,549.95 1,455.50 1,510.85 -0.29% +9.66% -2.00% +0.09%
T-24 26 Mar 1,520.00 1,535.95 1,492.55 1,514.60 +0.25% +9.93% -0.76% +1.33%
T-23 30 Mar 1,526.00 1,575.00 1,498.20 1,548.30 +2.23% +12.37% +1.55% +2.30%
T-22 31 Mar 1,545.00 1,578.90 1,525.40 1,556.55 +0.53% +12.97% +0.50% +2.28%
T-21 1 Apr 1,566.00 1,609.00 1,552.00 1,595.80 +2.52% +15.82% +1.71% +3.94%
T-20 5 Apr 1,600.00 1,620.00 1,525.00 1,548.30 -2.98% +12.37% +0.14% +1.30%
T-19 6 Apr 1,555.75 1,562.70 1,525.15 1,539.85 -0.55% +11.76% +0.45% +1.43%
T-18 7 Apr 1,539.90 1,563.80 1,539.90 1,555.40 +1.01% +12.89% +1.38% +3.05%
T-17 8 Apr 1,550.00 1,590.00 1,531.85 1,540.05 -0.99% +11.78% +1.75% +3.28%
T-16 9 Apr 1,540.05 1,588.95 1,540.05 1,549.90 +0.64% +12.49% +1.48% +2.90%
T-15 12 Apr 1,534.00 1,534.00 1,421.55 1,445.75 -6.72% +4.93% -2.10% -2.36%
T-14 13 Apr 1,448.65 1,488.75 1,421.15 1,445.80 +0.00% +4.94% -0.77% +1.82%
T-13 15 Apr 1,445.80 1,456.50 1,385.00 1,403.10 -2.95% +1.84% -0.25% +0.50%
T-12 16 Apr 1,416.50 1,417.65 1,391.60 1,400.65 -0.17% +1.66% +0.00% +1.72%
T-11 19 Apr 1,380.00 1,384.95 1,336.20 1,366.40 -2.45% -0.83% -1.77% -1.15%
T-10 20 Apr 1,395.00 1,442.15 1,333.95 1,404.70 +2.80% +1.95% -2.20% -0.13%
T-9 22 Apr 1,394.00 1,439.40 1,366.05 1,427.85 +1.65% +3.63% -1.45% +0.02%
T-8 23 Apr 1,410.15 1,448.50 1,400.20 1,440.60 +0.89% +4.56% -1.89% -0.48%
T-7 26 Apr 1,440.00 1,453.30 1,385.00 1,396.65 -3.05% +1.37% -0.91% -0.02%
T-6 27 Apr 1,403.65 1,420.00 1,400.05 1,404.25 +0.54% +1.92% +0.24% +0.68%
T-5 28 Apr 1,405.35 1,406.00 1,385.00 1,389.20 -1.07% +0.83% +1.69% +2.37%
T-4 29 Apr 1,406.75 1,409.90 1,355.00 1,364.75 -1.76% -0.95% +1.90% +1.35%
T-3 30 Apr 1,360.00 1,417.70 1,346.40 1,386.00 +1.56% +0.60% +0.09% -0.02%
T-2 3 May 1,378.00 1,395.90 1,365.25 1,382.85 -0.23% +0.37% +0.11% +0.21%
T-1 4 May 1,383.00 1,430.00 1,370.00 1,378.00 -0.35% +0.01% -0.83% -0.68%
base 5 May 1,392.80 1,418.00 1,351.30 1,377.80 -0.01% +0.00% +0.00% +0.00%
T+1 6 May result 1,377.90 1,377.90 1,333.00 1,340.15 -2.73% -2.73% +0.73% +1.78%
T+2 7 May 1,320.00 1,337.00 1,280.00 1,285.35 -4.09% -6.71% +1.40% +1.83%
T+3 10 May 1,300.00 1,307.95 1,276.30 1,281.50 -0.30% -6.99% +2.22% +3.42%
T+4 11 May 1,279.90 1,292.75 1,275.00 1,278.25 -0.25% -7.23% +1.59% +3.65%
T+5 12 May 1,281.00 1,298.00 1,278.25 1,289.50 +0.88% -6.41% +0.54% +3.84%
T+6 14 May 1,297.75 1,319.00 1,284.00 1,287.60 -0.15% -6.55% +0.41% +1.74%
T+7 17 May 1,296.80 1,298.05 1,272.00 1,280.70 -0.54% -7.05% +2.09% +3.72%
T+8 18 May 1,294.30 1,297.70 1,269.10 1,280.85 +0.01% -7.04% +3.35% +7.06%
T+9 19 May 1,288.95 1,313.00 1,281.10 1,298.15 +1.35% -5.78% +2.82% +6.28%
T+10 20 May 1,308.00 1,325.00 1,291.65 1,298.00 -0.01% -5.79% +1.97% +6.05%
T+11 21 May 1,301.50 1,305.80 1,282.05 1,285.40 -0.97% -6.71% +3.81% +6.94%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.