Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Ceat Ltd. · Q4FY20

Result on 28 May 2020, first traded on 29 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+14.6%vs market, 10 sessions
+9.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 29 May 2020T+10NIFTY 50 +5.1%15 Apr 2020 run-up close +1.0% high +9.4% low -2.0%16 Apr 2020 run-up close +5.8% high +10.1% low +3.7%17 Apr 2020 run-up close +5.9% high +9.9% low +5.0%20 Apr 2020 run-up close +4.9% high +6.9% low +4.3%21 Apr 2020 run-up close +1.5% high +3.7% low +0.2%22 Apr 2020 run-up close +6.3% high +8.1% low -0.8%23 Apr 2020 run-up close +4.7% high +8.0% low +4.1%24 Apr 2020 run-up close +2.6% high +8.6% low +1.1%27 Apr 2020 run-up close +2.6% high +5.6% low +2.4%28 Apr 2020 run-up close +1.5% high +4.3% low +0.6%29 Apr 2020 run-up close +1.8% high +5.2% low -0.2%30 Apr 2020 run-up close +4.2% high +7.6% low +2.6%4 May 2020 run-up close +0.1% high +2.4% low -0.3%5 May 2020 run-up close -0.5% high +3.0% low -1.2%6 May 2020 run-up close -3.1% high -0.2% low -3.8%7 May 2020 run-up close -2.9% high -0.2% low -3.8%8 May 2020 run-up close -5.5% high -0.3% low -6.0%11 May 2020 run-up close -4.3% high -3.1% low -5.9%12 May 2020 run-up close -4.7% high -4.3% low -6.3%13 May 2020 run-up close -3.8% high -0.9% low -4.5%14 May 2020 run-up close -4.7% high -1.9% low -6.0%15 May 2020 run-up close -4.9% high -3.5% low -5.4%18 May 2020 run-up close -4.5% high -3.4% low -7.8%19 May 2020 run-up close -5.2% high -1.7% low -7.3%20 May 2020 run-up close -4.3% high -3.5% low -5.6%21 May 2020 run-up close -3.8% high -1.5% low -4.6%22 May 2020 run-up close -2.9% high +0.3% low -3.8%26 May 2020 run-up close -1.7% high -0.9% low -2.6%27 May 2020 run-up close -1.2% high +0.1% low -3.6%28 May 2020 run-up close 0.0% high +1.1% low -1.3%29 May 2020 result day close +5.0% high +6.1% low +1.7%1 Jun 2020 T+1 close +9.1% high +10.7% low +5.6%2 Jun 2020 T+2 close +15.1% high +15.7% low +10.2%3 Jun 2020 T+3 close +17.9% high +23.3% low +16.6%4 Jun 2020 T+4 close +17.2% high +17.9% low +11.7%5 Jun 2020 T+5 close +20.3% high +21.2% low +14.0%8 Jun 2020 T+6 close +19.8% high +25.6% low +19.1%9 Jun 2020 T+7 close +18.1% high +20.1% low +17.0%10 Jun 2020 T+8 close +21.4% high +22.3% low +17.2%11 Jun 2020 T+9 close +22.0% high +24.0% low +20.8%12 Jun 2020 T+10 close +19.7% high +21.0% low +16.6%+5.0% on the dayShare +19.7%NIFTY 50 +5.1%
Close before₹771.60the base every move below is measured from
T+1+9.1%
T+10+19.7%market +5.1% · sector +7.3%
vs market+14.6%vs sector +12.4%
Best close after+22.0%traded as high as +25.6% on 8 Jun
Worst close after+5.0%traded as low as +1.7% on 29 May
Run-up, 30 sessions-5.5%into the result
52-week range28% below high24% above low
Delivery share
-7.0 points in the fortnight before, against the month before that
Volume
1.01× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +7.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 15 Apr 790.90 843.90 756.00 779.50 — +1.02% -5.95% -12.75%
T-28 16 Apr 800.40 849.90 800.40 816.55 +4.75% +5.83% -5.24% -11.75%
T-27 17 Apr 847.95 847.95 810.00 816.85 +0.04% +5.86% -2.35% -7.25%
T-26 20 Apr 816.85 824.50 805.00 809.55 -0.89% +4.92% -2.41% -8.53%
T-25 21 Apr 800.00 800.00 773.05 783.55 -3.21% +1.55% -5.36% -13.39%
T-24 22 Apr 783.55 833.80 765.05 820.50 +4.72% +6.34% -3.19% -11.21%
T-23 23 Apr 827.30 833.00 803.05 807.50 -1.58% +4.65% -1.86% -10.59%
T-22 24 Apr 800.00 838.00 780.00 791.90 -1.93% +2.63% -3.54% -12.03%
T-21 27 Apr 800.00 814.75 790.00 791.80 -0.01% +2.62% -2.19% -11.11%
T-20 28 Apr 798.00 805.00 776.30 783.10 -1.10% +1.49% -1.15% -10.88%
T-19 29 Apr 788.00 811.75 770.00 785.45 +0.30% +1.79% +0.67% -9.30%
T-18 30 Apr 794.60 829.90 791.50 804.05 +2.37% +4.21% +3.90% -3.45%
T-17 4 May 790.00 790.00 769.00 772.15 -3.97% +0.07% -2.07% -10.41%
T-16 5 May 790.00 795.00 762.70 767.60 -0.59% -0.52% -3.00% -10.80%
T-15 6 May 766.00 770.00 742.00 748.00 -2.55% -3.06% -2.31% -9.16%
T-14 7 May 750.00 770.00 742.10 749.45 +0.19% -2.87% -3.07% -9.71%
T-13 8 May 760.00 769.00 725.00 729.30 -2.69% -5.48% -2.51% -10.87%
T-12 11 May 738.00 747.65 726.00 738.70 +1.29% -4.26% -2.64% -7.08%
T-11 12 May 730.00 738.80 723.20 735.10 -0.49% -4.73% -3.09% -6.60%
T-10 13 May 760.00 764.95 737.00 742.00 +0.94% -3.84% -1.12% -4.38%
T-9 14 May 728.00 756.85 725.55 735.25 -0.91% -4.71% -3.66% -5.04%
T-8 15 May 735.00 744.75 730.10 733.50 -0.24% -4.94% -3.72% -6.00%
T-7 18 May 736.00 745.00 711.75 736.65 +0.43% -4.53% -7.03% -11.16%
T-6 19 May 737.35 758.65 715.00 731.40 -0.71% -5.21% -6.44% -10.24%
T-5 20 May 739.20 744.90 728.05 738.20 +0.93% -4.33% -4.46% -8.32%
T-4 21 May 738.20 760.00 735.95 742.20 +0.54% -3.81% -4.04% -5.93%
T-3 22 May 746.70 773.95 742.25 749.00 +0.92% -2.93% -4.75% -5.65%
T-2 26 May 755.30 764.50 751.50 758.70 +1.30% -1.67% -4.86% -4.22%
T-1 27 May 763.00 772.00 744.05 762.55 +0.51% -1.17% -1.85% -3.52%
base 28 May 762.55 780.40 761.80 771.60 +1.19% +0.00% +0.00% +0.00%
T+1 29 May result 796.55 819.00 785.00 809.95 +4.97% +4.97% +0.95% +1.74%
T+2 1 Jun 815.00 853.85 814.95 841.75 +3.93% +9.09% +3.54% +5.03%
T+3 2 Jun 854.00 893.00 850.00 888.10 +5.51% +15.10% +5.15% +5.87%
T+4 3 Jun 900.00 951.10 900.00 909.50 +2.41% +17.87% +6.02% +6.32%
T+5 4 Jun 906.00 910.00 861.95 903.95 -0.61% +17.15% +5.68% +6.53%
T+6 5 Jun 915.00 934.80 880.00 928.10 +2.67% +20.28% +6.87% +8.45%
T+7 8 Jun 936.00 968.95 919.00 924.50 -0.39% +19.82% +7.14% +8.15%
T+8 9 Jun 923.00 926.40 903.00 911.20 -1.44% +18.09% +5.86% +7.61%
T+9 10 Jun 916.60 944.00 904.00 936.70 +2.80% +21.40% +6.60% +6.39%
T+10 11 Jun 940.00 956.60 932.10 941.00 +0.46% +21.95% +4.34% +4.27%
T+11 12 Jun 900.00 933.90 900.00 923.55 -1.85% +19.69% +5.09% +7.31%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.