Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ceat Ltd. · Q3FY23

Result on 25 Jan 2023, first traded on 27 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.3%vs market, 10 sessions
-4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 27 Jan 2023T+10NIFTY 50 -0.2%15 Dec 2022 run-up close +19.2% high +21.1% low +13.9%16 Dec 2022 run-up close +15.0% high +18.5% low +14.0%19 Dec 2022 run-up close +11.9% high +14.8% low +10.6%20 Dec 2022 run-up close +11.2% high +14.6% low +10.4%21 Dec 2022 run-up close +10.6% high +14.8% low +7.1%22 Dec 2022 run-up close +4.7% high +12.1% low +3.9%23 Dec 2022 run-up close -2.0% high +4.6% low -4.7%26 Dec 2022 run-up close +1.0% high +4.3% low -1.8%27 Dec 2022 run-up close +4.8% high +5.4% low +0.7%28 Dec 2022 run-up close +3.4% high +5.0% low +1.4%29 Dec 2022 run-up close +3.3% high +4.0% low +2.1%30 Dec 2022 run-up close +3.6% high +5.6% low +3.0%2 Jan 2023 run-up close +2.8% high +5.3% low +2.1%3 Jan 2023 run-up close +3.3% high +4.5% low +2.3%4 Jan 2023 run-up close +1.6% high +4.0% low +1.0%5 Jan 2023 run-up close +5.2% high +7.7% low +2.1%6 Jan 2023 run-up close +9.8% high +11.3% low +4.4%9 Jan 2023 run-up close +5.7% high +11.5% low +5.2%10 Jan 2023 run-up close +2.2% high +6.5% low +0.7%11 Jan 2023 run-up close +3.8% high +5.3% low +2.5%12 Jan 2023 run-up close +3.8% high +4.3% low +2.9%13 Jan 2023 run-up close +5.6% high +6.2% low +3.5%16 Jan 2023 run-up close +3.6% high +6.3% low +3.1%17 Jan 2023 run-up close +3.3% high +4.0% low +2.3%18 Jan 2023 run-up close +1.9% high +3.8% low +1.3%19 Jan 2023 run-up close +1.8% high +3.1% low +0.9%20 Jan 2023 run-up close +1.8% high +3.0% low +1.6%23 Jan 2023 run-up close +1.1% high +3.6% low +0.9%24 Jan 2023 run-up close +0.5% high +2.4% low -0.2%25 Jan 2023 run-up close 0.0% high +3.5% low -0.7%27 Jan 2023 result day close -2.6% high +1.6% low -5.4%30 Jan 2023 T+1 close -4.8% high -1.3% low -5.9%31 Jan 2023 T+2 close -0.8% high 0.0% low -5.6%1 Feb 2023 T+3 close -3.6% high +1.8% low -5.5%2 Feb 2023 T+4 close -3.7% high -0.9% low -4.2%3 Feb 2023 T+5 close -2.3% high -1.9% low -4.8%6 Feb 2023 T+6 close -0.2% high +0.8% low -2.9%7 Feb 2023 T+7 close -2.5% high +0.1% low -3.0%8 Feb 2023 T+8 close -3.0% high -2.4% low -3.6%9 Feb 2023 T+9 close -3.9% high -2.1% low -4.4%10 Feb 2023 T+10 close -4.5% high -2.0% low -5.4%-2.6% on the dayNIFTY 50 -0.2%Share -4.5%
Close before₹1,585.15the base every move below is measured from
T+1-4.8%
T+10-4.5%market -0.2% · sector +2.1%
vs market-4.3%vs sector -6.6%
Best close after-0.2%traded as high as +1.8% on 1 Feb
Worst close after-4.8%traded as low as -5.9% on 30 Jan
Run-up, 30 sessions-13.8%into the result
52-week range18% below high77% above low
Delivery share
+6.1 points in the fortnight before, against the month before that
Volume
0.32× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 15 Dec 1,833.95 1,920.00 1,806.00 1,888.80 — +19.16% +2.92% -0.34%
T-28 16 Dec 1,865.45 1,878.85 1,807.15 1,822.25 -3.52% +14.96% +2.11% -1.40%
T-27 19 Dec 1,819.00 1,819.00 1,753.15 1,773.70 -2.66% +11.89% +2.95% +0.17%
T-26 20 Dec 1,781.55 1,815.90 1,750.50 1,762.70 -0.62% +11.20% +2.76% -0.60%
T-25 21 Dec 1,771.50 1,820.00 1,697.00 1,753.50 -0.52% +10.62% +1.72% -2.02%
T-24 22 Dec 1,760.00 1,777.65 1,646.90 1,658.90 -5.39% +4.65% +1.32% -3.11%
T-23 23 Dec 1,657.90 1,657.95 1,511.30 1,553.55 -6.35% -1.99% -0.48% -5.57%
T-22 26 Dec 1,560.00 1,653.15 1,556.10 1,600.90 +3.05% +0.99% +0.69% -4.18%
T-21 27 Dec 1,608.00 1,671.10 1,595.50 1,660.65 +3.73% +4.76% +1.34% -3.35%
T-20 28 Dec 1,664.95 1,664.95 1,606.95 1,638.40 -1.34% +3.36% +1.29% -2.71%
T-19 29 Dec 1,638.00 1,648.50 1,618.05 1,637.15 -0.08% +3.28% +1.67% -2.49%
T-18 30 Dec 1,647.40 1,673.45 1,632.55 1,642.50 +0.33% +3.62% +1.19% -2.67%
T-17 2 Jan 1,644.95 1,669.00 1,619.20 1,629.75 -0.78% +2.81% +1.71% -2.23%
T-16 3 Jan 1,629.75 1,655.95 1,621.05 1,637.70 +0.49% +3.32% +1.90% -2.64%
T-15 4 Jan 1,637.95 1,648.40 1,601.25 1,610.80 -1.64% +1.62% +0.84% -3.44%
T-14 5 Jan 1,618.90 1,706.95 1,618.90 1,666.90 +3.48% +5.16% +0.56% -2.32%
T-13 6 Jan 1,684.95 1,765.00 1,654.45 1,740.50 +4.42% +9.80% -0.18% -2.54%
T-12 9 Jan 1,760.70 1,767.10 1,668.00 1,675.05 -3.76% +5.67% +1.17% -1.34%
T-11 10 Jan 1,683.40 1,688.00 1,596.20 1,620.40 -3.26% +2.22% +0.12% -1.07%
T-10 11 Jan 1,634.00 1,669.90 1,624.05 1,644.80 +1.51% +3.76% +0.02% -1.58%
T-9 12 Jan 1,652.00 1,653.50 1,630.55 1,644.85 +0.00% +3.77% -0.19% -1.45%
T-8 13 Jan 1,649.70 1,684.00 1,640.65 1,674.20 +1.78% +5.62% +0.36% -0.96%
T-7 16 Jan 1,674.80 1,684.80 1,634.45 1,642.20 -1.91% +3.60% +0.02% -1.61%
T-6 17 Jan 1,646.80 1,648.95 1,622.00 1,637.25 -0.30% +3.29% +0.90% -1.04%
T-5 18 Jan 1,637.25 1,645.90 1,606.00 1,614.85 -1.37% +1.87% +1.53% -1.08%
T-4 19 Jan 1,614.00 1,633.95 1,600.00 1,614.25 -0.04% +1.84% +1.21% -1.50%
T-3 20 Jan 1,614.95 1,631.95 1,610.00 1,614.10 -0.01% +1.83% +0.76% -2.05%
T-2 23 Jan 1,611.00 1,642.80 1,600.00 1,603.20 -0.68% +1.14% +1.27% -1.24%
T-1 24 Jan 1,611.25 1,623.95 1,581.80 1,592.30 -0.68% +0.45% +1.27% +0.03%
base 25 Jan 1,593.10 1,640.00 1,574.00 1,585.15 -0.45% +0.00% +0.00% +0.00%
T+1 27 Jan result 1,580.05 1,610.80 1,500.05 1,543.45 -2.63% -2.63% -1.61% +1.02%
T+2 30 Jan 1,543.45 1,564.25 1,491.10 1,509.75 -2.18% -4.76% -1.36% +0.92%
T+3 31 Jan 1,523.75 1,585.00 1,496.10 1,573.15 +4.20% -0.76% -1.28% +2.83%
T+4 1 Feb 1,573.15 1,613.00 1,497.60 1,528.05 -2.87% -3.60% -1.54% +1.93%
T+5 2 Feb 1,528.05 1,571.60 1,518.00 1,526.30 -0.11% -3.71% -1.57% +1.98%
T+6 3 Feb 1,535.05 1,554.85 1,509.05 1,548.10 +1.43% -2.34% -0.21% +3.25%
T+7 6 Feb 1,549.95 1,598.35 1,538.95 1,581.30 +2.14% -0.24% -0.71% +3.11%
T+8 7 Feb 1,585.95 1,585.95 1,537.25 1,544.80 -2.31% -2.55% -0.95% +2.08%
T+9 8 Feb 1,544.80 1,547.00 1,528.45 1,536.95 -0.51% -3.04% -0.11% +2.32%
T+10 9 Feb 1,540.00 1,552.00 1,515.00 1,523.00 -0.91% -3.92% +0.01% +1.78%
T+11 10 Feb 1,533.00 1,552.85 1,499.00 1,514.55 -0.55% -4.45% -0.20% +2.14%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.