Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,626.05 -0.66% NIFTY BANK 54,769.45 -0.65% NIFTY IT 27,968.30 -0.60% NIFTY MIDCAP 100 59,587.60 -0.29% NIFTY SMALLCAP 100 19,471.95 +0.12% NIFTY AUTO 25,306.05 -0.92% NIFTY PHARMA 26,446.95 -0.39% NIFTY FMCG 44,865.75 -0.75%
Open as of 09:54 IST · about a minute behind

Ceat Ltd. · Q3FY22

Result on 20 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.8%vs market, 10 sessions
-2.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−30result · 20 Jan 2022T+10NIFTY 50 -2.4%9 Dec 2021 run-up close +2.5% high +3.1% low 0.0%10 Dec 2021 run-up close +3.4% high +4.4% low +2.3%13 Dec 2021 run-up close +3.4% high +4.7% low +3.1%14 Dec 2021 run-up close +1.3% high +3.3% low +1.0%15 Dec 2021 run-up close +0.9% high +2.1% low 0.0%16 Dec 2021 run-up close +0.4% high +2.0% low 0.0%17 Dec 2021 run-up close -1.5% high +0.9% low -2.0%20 Dec 2021 run-up close -5.2% high -2.0% low -6.6%21 Dec 2021 run-up close -4.5% high -1.5% low -5.5%22 Dec 2021 run-up close -4.6% high -2.8% low -4.9%23 Dec 2021 run-up close -5.0% high -3.5% low -5.3%24 Dec 2021 run-up close -4.8% high -4.3% low -6.0%27 Dec 2021 run-up close -4.2% high -3.6% low -5.8%28 Dec 2021 run-up close +7.0% high +10.0% low -3.5%29 Dec 2021 run-up close +4.9% high +8.4% low +4.2%30 Dec 2021 run-up close +5.8% high +9.4% low +4.0%31 Dec 2021 run-up close +7.1% high +8.0% low +4.9%3 Jan 2022 run-up close +6.6% high +9.5% low +5.3%4 Jan 2022 run-up close +4.5% high +7.5% low +3.6%5 Jan 2022 run-up close +3.7% high +5.3% low +3.2%6 Jan 2022 run-up close +2.1% high +3.6% low +1.8%7 Jan 2022 run-up close +1.2% high +3.1% low +0.6%10 Jan 2022 run-up close +1.2% high +2.9% low +0.8%11 Jan 2022 run-up close +1.3% high +2.6% low +0.9%12 Jan 2022 run-up close -0.4% high +4.1% low -3.0%13 Jan 2022 run-up close +0.4% high +2.3% low -0.1%14 Jan 2022 run-up close +0.4% high +1.0% low -0.1%17 Jan 2022 run-up close +2.0% high +2.8% low +0.7%18 Jan 2022 run-up close +1.3% high +3.7% low +0.9%19 Jan 2022 run-up close 0.0% high +1.7% low -1.5%20 Jan 2022 result day close -0.1% high +2.1% low -7.6%21 Jan 2022 T+1 close -2.1% high +0.9% low -2.7%24 Jan 2022 T+2 close -5.6% high -2.2% low -6.2%25 Jan 2022 T+3 close -5.8% high -3.6% low -7.2%27 Jan 2022 T+4 close -4.8% high -3.8% low -6.7%28 Jan 2022 T+5 close -4.2% high -2.4% low -4.9%31 Jan 2022 T+6 close -3.5% high -2.3% low -4.2%1 Feb 2022 T+7 close -4.1% high -2.8% low -4.5%2 Feb 2022 T+8 close -3.5% high -3.3% low -4.7%3 Feb 2022 T+9 close -3.2% high -2.2% low -6.4%4 Feb 2022 T+10 close -5.1% high -2.1% low -5.4%-0.1% on the dayNIFTY 50 -2.4%Share -5.1%
Close before₹1,135.20the base every move below is measured from
T+1-2.1%
T+10-5.1%market -2.4% · sector -1.0%
vs market-2.8%vs sector -4.1%
Best close after-0.1%traded as high as +2.1% on 20 Jan
Worst close after-5.8%traded as low as -7.6% on 20 Jan
Run-up, 30 sessions-0.4%into the result
52-week range32% below high5% above low
Delivery share
+10.3 points in the fortnight before, against the month before that
Volume
1.01× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 10 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 9 Dec 1,145.50 1,170.00 1,135.05 1,163.65 — +2.51% -2.35% -5.33%
T-28 10 Dec 1,168.75 1,185.30 1,161.45 1,173.25 +0.82% +3.35% -2.38% -5.15%
T-27 13 Dec 1,184.00 1,188.05 1,170.35 1,173.65 +0.03% +3.39% -3.18% -5.43%
T-26 14 Dec 1,170.10 1,172.40 1,146.65 1,150.10 -2.01% +1.31% -3.42% -6.07%
T-25 15 Dec 1,154.00 1,158.55 1,135.05 1,145.65 -0.39% +0.92% -4.00% -5.61%
T-24 16 Dec 1,151.40 1,158.00 1,135.30 1,139.45 -0.54% +0.37% -3.85% -6.30%
T-23 17 Dec 1,136.00 1,144.90 1,112.15 1,118.15 -1.87% -1.50% -5.31% -8.58%
T-22 20 Dec 1,112.00 1,112.00 1,060.00 1,076.05 -3.77% -5.21% -7.38% -10.92%
T-21 21 Dec 1,086.80 1,117.75 1,073.20 1,084.55 +0.79% -4.46% -6.51% -10.25%
T-20 22 Dec 1,090.30 1,103.85 1,079.20 1,083.20 -0.12% -4.58% -5.48% -8.81%
T-19 23 Dec 1,089.00 1,096.00 1,075.00 1,078.50 -0.43% -4.99% -4.83% -8.14%
T-18 24 Dec 1,086.45 1,086.45 1,067.05 1,080.30 +0.17% -4.84% -5.21% -9.08%
T-17 27 Dec 1,082.00 1,094.15 1,069.05 1,087.35 +0.65% -4.22% -4.75% -8.90%
T-16 28 Dec 1,098.00 1,248.90 1,095.05 1,214.20 +11.67% +6.96% -3.93% -7.68%
T-15 29 Dec 1,225.00 1,230.00 1,183.40 1,191.15 -1.90% +4.93% -4.04% -7.29%
T-14 30 Dec 1,191.15 1,242.00 1,180.75 1,200.55 +0.79% +5.76% -4.09% -7.92%
T-13 31 Dec 1,200.55 1,225.50 1,190.60 1,215.25 +1.22% +7.05% -3.26% -6.37%
T-12 3 Jan 1,210.00 1,243.00 1,195.00 1,209.75 -0.45% +6.57% -1.74% -4.85%
T-11 4 Jan 1,216.00 1,219.95 1,176.45 1,186.05 -1.96% +4.48% -0.74% -4.64%
T-10 5 Jan 1,186.80 1,195.15 1,171.30 1,177.50 -0.72% +3.73% -0.07% -3.63%
T-9 6 Jan 1,166.70 1,175.50 1,155.55 1,159.30 -1.55% +2.12% -1.07% -3.12%
T-8 7 Jan 1,166.85 1,170.10 1,142.45 1,148.75 -0.91% +1.19% -0.70% -3.34%
T-7 10 Jan 1,155.65 1,167.95 1,144.30 1,148.50 -0.02% +1.17% +0.36% -1.54%
T-6 11 Jan 1,149.00 1,165.00 1,145.00 1,149.60 +0.10% +1.27% +0.65% -1.73%
T-5 12 Jan 1,157.85 1,182.00 1,101.00 1,130.70 -1.64% -0.40% +1.53% -0.30%
T-4 13 Jan 1,134.80 1,161.00 1,134.00 1,139.65 +0.79% +0.39% +1.78% +0.04%
T-3 14 Jan 1,139.00 1,146.00 1,133.95 1,139.60 -0.00% +0.39% +1.77% -0.33%
T-2 17 Jan 1,146.10 1,167.00 1,143.00 1,158.15 +1.63% +2.02% +2.06% +1.71%
T-1 18 Jan 1,169.00 1,176.75 1,144.90 1,149.45 -0.75% +1.26% +0.97% -0.71%
base 19 Jan 1,149.90 1,154.95 1,117.65 1,135.20 -1.24% +0.00% +0.00% +0.00%
T+1 20 Jan result 1,050.00 1,159.00 1,048.95 1,134.50 -0.06% -0.06% -1.01% -0.84%
T+2 21 Jan 1,145.00 1,145.00 1,105.00 1,111.50 -2.03% -2.09% -1.79% -1.02%
T+3 24 Jan 1,110.00 1,110.00 1,065.00 1,071.95 -3.56% -5.57% -4.40% -3.60%
T+4 25 Jan 1,071.95 1,094.85 1,054.00 1,069.10 -0.27% -5.82% -3.68% -1.36%
T+5 27 Jan 1,060.00 1,091.95 1,059.50 1,081.10 +1.12% -4.77% -4.62% -1.03%
T+6 28 Jan 1,086.80 1,107.80 1,079.50 1,087.45 +0.59% -4.21% -4.66% -1.61%
T+7 31 Jan 1,095.30 1,109.30 1,088.00 1,094.95 +0.69% -3.55% -3.34% +0.19%
T+8 1 Feb 1,102.40 1,103.25 1,084.20 1,089.00 -0.54% -4.07% -2.02% -0.56%
T+9 2 Feb 1,082.05 1,097.30 1,082.05 1,095.30 +0.58% -3.51% -0.88% -0.42%
T+10 3 Feb 1,065.10 1,110.00 1,062.05 1,098.70 +0.31% -3.22% -2.11% +0.02%
T+11 4 Feb 1,100.00 1,110.85 1,074.20 1,077.25 -1.95% -5.10% -2.35% -1.03%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.