Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ceat Ltd. · Q3FY21

Result on 19 Jan 2021, first traded on 20 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+28.5%vs market, 10 sessions
+12.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 20 Jan 2021T+10NIFTY 50 +2.6%8 Dec 2020 run-up close -10.2% high -8.9% low -10.7%9 Dec 2020 run-up close -9.2% high -7.7% low -10.3%10 Dec 2020 run-up close -9.3% high -7.9% low -9.6%11 Dec 2020 run-up close -9.0% high -7.5% low -9.6%14 Dec 2020 run-up close -8.6% high -8.1% low -9.3%15 Dec 2020 run-up close -9.5% high -8.4% low -10.4%16 Dec 2020 run-up close -10.5% high -6.4% low -13.1%17 Dec 2020 run-up close -12.2% high -8.3% low -13.6%18 Dec 2020 run-up close -12.7% high -11.0% low -13.5%21 Dec 2020 run-up close -18.7% high -11.9% low -19.5%22 Dec 2020 run-up close -16.3% high -15.7% low -19.9%23 Dec 2020 run-up close -16.2% high -15.0% low -18.3%24 Dec 2020 run-up close -16.7% high -14.9% low -17.4%28 Dec 2020 run-up close -16.4% high -15.4% low -16.8%29 Dec 2020 run-up close -16.0% high -14.4% low -16.3%30 Dec 2020 run-up close -15.9% high -14.8% low -17.4%31 Dec 2020 run-up close -15.1% high -14.8% low -16.3%1 Jan 2021 run-up close -14.1% high -13.8% low -15.2%4 Jan 2021 run-up close -11.0% high -10.4% low -14.5%5 Jan 2021 run-up close -9.4% high -9.0% low -11.6%6 Jan 2021 run-up close -10.0% high -7.8% low -11.7%7 Jan 2021 run-up close -9.4% high -8.3% low -10.0%8 Jan 2021 run-up close -5.7% high -5.4% low -9.2%11 Jan 2021 run-up close -6.3% high -1.5% low -7.0%12 Jan 2021 run-up close -6.2% high -5.0% low -6.8%13 Jan 2021 run-up close -7.1% high -1.9% low -7.5%14 Jan 2021 run-up close -6.3% high -3.8% low -7.4%15 Jan 2021 run-up close -1.4% high -0.1% low -6.3%18 Jan 2021 run-up close -5.2% high -1.3% low -6.6%19 Jan 2021 run-up close 0.0% high +2.0% low -4.4%20 Jan 2021 result day close +2.9% high +6.2% low +1.4%21 Jan 2021 T+1 close +12.1% high +16.0% low +3.7%22 Jan 2021 T+2 close +17.4% high +20.5% low +12.8%25 Jan 2021 T+3 close +17.5% high +21.1% low +11.9%27 Jan 2021 T+4 close +17.1% high +19.3% low +12.0%28 Jan 2021 T+5 close +21.0% high +22.9% low +12.3%29 Jan 2021 T+6 close +15.5% high +22.1% low +13.5%1 Feb 2021 T+7 close +15.1% high +21.6% low +11.3%2 Feb 2021 T+8 close +17.2% high +19.3% low +15.6%3 Feb 2021 T+9 close +26.0% high +28.7% low +16.2%4 Feb 2021 T+10 close +31.1% high +38.4% low +27.3%+2.9% on the dayShare +31.1%NIFTY 50 +2.6%
Close before₹1,273.65the base every move below is measured from
T+1+12.1%
T+10+31.1%market +2.6% · sector +7.2%
vs market+28.5%vs sector +23.9%
Best close after+31.1%traded as high as +38.4% on 4 Feb
Worst close after+2.9%traded as low as +1.4% on 20 Jan
Run-up, 30 sessions+11.3%into the result
52-week range0% below high105% above low
Delivery share
+3.1 points in the fortnight before, against the month before that
Volume
3.06× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +7.2% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 3.1x its prior month in the fortnight before.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 8 Dec 1,158.35 1,159.85 1,138.00 1,144.15 — -10.17% -7.77% -8.28%
T-28 9 Dec 1,148.00 1,176.00 1,142.05 1,157.10 +1.13% -9.15% -6.83% -8.32%
T-27 10 Dec 1,163.20 1,173.40 1,151.00 1,155.40 -0.15% -9.28% -7.18% -9.23%
T-26 11 Dec 1,164.30 1,178.00 1,151.00 1,159.20 +0.33% -8.99% -6.94% -9.35%
T-25 14 Dec 1,160.00 1,170.90 1,155.00 1,164.60 +0.47% -8.56% -6.63% -10.30%
T-24 15 Dec 1,160.00 1,167.00 1,141.00 1,152.10 -1.07% -9.54% -6.56% -9.74%
T-23 16 Dec 1,159.00 1,191.80 1,106.80 1,139.35 -1.11% -10.54% -5.77% -8.86%
T-22 17 Dec 1,146.80 1,168.00 1,101.00 1,118.85 -1.80% -12.15% -5.37% -9.39%
T-21 18 Dec 1,134.00 1,134.00 1,102.00 1,112.45 -0.57% -12.66% -5.24% -9.55%
T-20 21 Dec 1,120.00 1,122.50 1,025.00 1,035.85 -6.89% -18.67% -8.21% -13.73%
T-19 22 Dec 1,041.00 1,074.00 1,020.00 1,065.50 +2.86% -16.34% -7.26% -13.00%
T-18 23 Dec 1,070.75 1,082.00 1,040.00 1,066.75 +0.12% -16.24% -6.34% -11.85%
T-17 24 Dec 1,073.60 1,084.05 1,051.75 1,060.40 -0.60% -16.74% -5.32% -11.43%
T-16 28 Dec 1,069.00 1,077.00 1,060.00 1,064.30 +0.37% -16.44% -4.46% -10.56%
T-15 29 Dec 1,071.00 1,089.90 1,066.05 1,070.40 +0.57% -15.96% -4.05% -10.78%
T-14 30 Dec 1,075.00 1,084.80 1,051.55 1,071.50 +0.10% -15.87% -3.71% -9.59%
T-13 31 Dec 1,073.00 1,084.95 1,066.00 1,080.95 +0.88% -15.13% -3.71% -9.31%
T-12 1 Jan 1,086.00 1,097.80 1,080.50 1,093.45 +1.16% -14.15% -3.46% -8.53%
T-11 4 Jan 1,105.00 1,141.30 1,088.55 1,134.05 +3.71% -10.96% -2.67% -7.09%
T-10 5 Jan 1,136.00 1,159.50 1,125.40 1,154.40 +1.79% -9.36% -2.22% -7.11%
T-9 6 Jan 1,156.00 1,174.55 1,124.80 1,146.05 -0.72% -10.02% -2.58% -7.47%
T-8 7 Jan 1,156.05 1,168.00 1,146.65 1,153.70 +0.67% -9.42% -2.64% -6.98%
T-7 8 Jan 1,163.90 1,205.00 1,156.05 1,200.70 +4.07% -5.73% -1.20% -3.90%
T-6 11 Jan 1,206.00 1,254.80 1,184.20 1,193.55 -0.60% -6.29% -0.25% -1.39%
T-5 12 Jan 1,199.60 1,209.90 1,187.60 1,195.30 +0.15% -6.15% +0.29% -0.17%
T-4 13 Jan 1,205.00 1,250.00 1,178.05 1,183.55 -0.98% -7.07% +0.30% +0.71%
T-3 14 Jan 1,191.00 1,224.90 1,180.00 1,193.00 +0.80% -6.33% +0.51% +1.00%
T-2 15 Jan 1,194.00 1,272.40 1,194.00 1,255.35 +5.23% -1.44% -0.60% +0.41%
T-1 18 Jan 1,256.00 1,257.40 1,189.05 1,206.85 -3.86% -5.24% -1.65% -1.73%
base 19 Jan 1,218.85 1,299.00 1,218.00 1,273.65 +5.54% +0.00% +0.00% +0.00%
T+1 20 Jan result 1,300.00 1,353.00 1,291.00 1,310.15 +2.87% +2.87% +0.85% +2.29%
T+2 21 Jan 1,321.00 1,477.70 1,320.15 1,427.80 +8.98% +12.10% +0.48% +2.28%
T+3 22 Jan 1,440.00 1,535.00 1,437.00 1,495.90 +4.77% +17.45% -1.03% +3.74%
T+4 25 Jan 1,507.95 1,541.90 1,425.00 1,496.80 +0.06% +17.52% -1.94% +2.93%
T+5 27 Jan 1,459.00 1,519.40 1,426.70 1,491.70 -0.34% +17.12% -3.81% +0.72%
T+6 28 Jan 1,452.00 1,564.90 1,430.25 1,541.05 +3.31% +20.99% -4.85% -0.31%
T+7 29 Jan 1,545.00 1,554.75 1,445.10 1,470.90 -4.55% +15.49% -6.11% -3.19%
T+8 1 Feb 1,479.00 1,549.00 1,417.55 1,465.95 -0.34% +15.10% -1.65% +0.90%
T+9 2 Feb 1,480.10 1,519.00 1,472.55 1,492.30 +1.80% +17.17% +0.87% +4.95%
T+10 3 Feb 1,501.00 1,639.00 1,480.00 1,604.80 +7.54% +26.00% +1.85% +6.04%
T+11 4 Feb 1,621.80 1,763.00 1,621.80 1,669.40 +4.03% +31.07% +2.58% +7.20%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.