Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Ceat Ltd. · Q3FY20

Result on 22 Jan 2020, first traded on 23 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.4%vs market, 10 sessions
+0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−16result · 23 Jan 2020T+10NIFTY 50 +0.3%1 Jan 2020 run-up close -0.3% high -0.1% low -1.2%2 Jan 2020 run-up close +3.2% high +4.5% low -0.5%3 Jan 2020 run-up close +2.2% high +5.3% low +1.5%6 Jan 2020 run-up close -0.9% high +0.8% low -1.3%7 Jan 2020 run-up close -0.1% high +1.5% low -1.0%8 Jan 2020 run-up close -0.8% high -0.4% low -2.1%9 Jan 2020 run-up close +3.0% high +3.4% low 0.0%10 Jan 2020 run-up close +1.8% high +5.3% low +0.5%13 Jan 2020 run-up close +2.4% high +3.5% low +1.0%14 Jan 2020 run-up close +2.3% high +4.3% low +1.0%15 Jan 2020 run-up close +1.7% high +3.1% low +1.0%16 Jan 2020 run-up close +2.0% high +2.7% low +1.3%17 Jan 2020 run-up close +2.0% high +4.6% low +1.6%20 Jan 2020 run-up close +0.9% high +2.9% low -0.6%21 Jan 2020 run-up close +0.6% high +1.8% low -0.5%22 Jan 2020 run-up close 0.0% high +1.7% low -0.8%23 Jan 2020 result day close +1.4% high +2.9% low +0.6%24 Jan 2020 T+1 close +0.7% high +2.3% low +0.3%27 Jan 2020 T+2 close -0.1% high +1.0% low -0.3%28 Jan 2020 T+3 close -0.1% high +1.0% low -0.7%29 Jan 2020 T+4 close -0.1% high +0.7% low -0.7%30 Jan 2020 T+5 close 0.0% high +0.7% low -2.2%31 Jan 2020 T+6 close +0.4% high +1.0% low -1.3%3 Feb 2020 T+7 close -5.6% high -3.0% low -6.1%4 Feb 2020 T+8 close -3.0% high -2.4% low -5.4%5 Feb 2020 T+9 close -1.5% high -0.5% low -3.5%6 Feb 2020 T+10 close -2.1% high -1.1% low -2.5%+1.4% on the dayNIFTY 50 +0.3%Share -2.1%
Close before₹999.75the base every move below is measured from
T+1+0.7%
T+10-2.1%market +0.3% · sector -0.3%
vs market-2.4%vs sector -1.8%
Best close after+1.4%traded as high as +2.9% on 23 Jan
Worst close after-5.6%traded as low as -6.1% on 3 Feb
Run-up, 30 sessions—into the result
52-week range3% below high1% above low
Delivery share
-5.5 points in the fortnight before, against the month before that
Volume
0.74× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-15 1 Jan 991.95 999.00 988.00 996.35 — -0.34% +0.62% +0.50%
T-14 2 Jan 1,000.00 1,044.90 995.00 1,031.85 +3.56% +3.21% +1.45% +1.20%
T-13 3 Jan 1,031.85 1,052.85 1,014.35 1,021.85 -0.97% +2.21% +0.99% -0.01%
T-12 6 Jan 990.00 1,007.80 987.15 991.20 -3.00% -0.86% -0.94% -2.33%
T-11 7 Jan 1,000.00 1,014.85 990.10 999.20 +0.81% -0.06% -0.45% -2.04%
T-10 8 Jan 993.95 995.50 979.05 992.05 -0.72% -0.77% -0.67% -2.77%
T-9 9 Jan 1,003.00 1,033.90 1,000.00 1,030.00 +3.83% +3.03% +0.90% -0.17%
T-8 10 Jan 1,030.00 1,052.95 1,005.00 1,017.50 -1.21% +1.78% +1.24% +0.69%
T-7 13 Jan 1,028.00 1,034.95 1,010.00 1,023.70 +0.61% +2.40% +1.84% +0.82%
T-6 14 Jan 1,043.00 1,043.00 1,010.00 1,022.30 -0.14% +2.26% +2.11% +1.47%
T-5 15 Jan 1,022.35 1,030.40 1,010.15 1,017.10 -0.51% +1.74% +1.95% +2.65%
T-4 16 Jan 1,017.00 1,026.65 1,012.40 1,020.05 +0.29% +2.03% +2.05% +2.78%
T-3 17 Jan 1,043.00 1,046.05 1,016.00 1,019.50 -0.05% +1.98% +2.03% +3.16%
T-2 20 Jan 1,025.00 1,028.25 994.15 1,008.95 -1.03% +0.92% +0.97% +2.25%
T-1 21 Jan 1,005.00 1,018.00 995.05 1,005.50 -0.34% +0.58% +0.52% +0.94%
base 22 Jan 1,015.70 1,017.00 992.20 999.75 -0.57% +0.00% +0.00% +0.00%
T+1 23 Jan result 1,028.00 1,029.00 1,005.50 1,014.05 +1.43% +1.43% +0.61% +0.89%
T+2 24 Jan 1,007.00 1,023.00 1,002.95 1,007.10 -0.69% +0.74% +1.17% +1.29%
T+3 27 Jan 1,006.00 1,010.10 997.00 999.10 -0.79% -0.07% +0.10% +1.09%
T+4 28 Jan 1,001.65 1,010.00 993.05 998.80 -0.03% -0.10% -0.42% -0.16%
T+5 29 Jan 1,007.00 1,007.00 993.20 998.45 -0.04% -0.13% +0.19% +0.63%
T+6 30 Jan 1,000.00 1,007.00 978.20 999.90 +0.15% +0.02% -0.59% +0.15%
T+7 31 Jan 1,009.85 1,009.85 986.85 1,004.15 +0.43% +0.44% -1.20% -1.01%
T+8 3 Feb 960.00 970.00 939.10 944.10 -5.98% -5.57% -3.30% -2.21%
T+9 4 Feb 950.00 976.00 945.40 969.55 +2.70% -3.02% -1.05% -0.84%
T+10 5 Feb 964.30 994.80 964.30 984.65 +1.56% -1.51% -0.15% -0.46%
T+11 6 Feb 986.95 988.95 975.10 978.75 -0.60% -2.10% +0.26% -0.33%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.