Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ceat Ltd. · Q2FY24

Result on 16 Oct 2023, first traded on 17 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.2%vs market, 10 sessions
+4.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−29result · 17 Oct 2023T+10NIFTY 50 -3.8%4 Sep 2023 run-up close +7.1% high +8.5% low +6.4%5 Sep 2023 run-up close +6.7% high +7.4% low +6.4%6 Sep 2023 run-up close +6.6% high +7.9% low +6.3%7 Sep 2023 run-up close +5.6% high +7.5% low +4.9%8 Sep 2023 run-up close +5.1% high +6.9% low +5.0%11 Sep 2023 run-up close +4.5% high +6.1% low +4.0%12 Sep 2023 run-up close +2.4% high +5.4% low +2.0%13 Sep 2023 run-up close +1.7% high +4.0% low +1.0%14 Sep 2023 run-up close +1.2% high +4.2% low +0.9%15 Sep 2023 run-up close +1.8% high +2.8% low +0.9%18 Sep 2023 run-up close +2.2% high +2.8% low +1.9%20 Sep 2023 run-up close +0.7% high +2.7% low +0.2%21 Sep 2023 run-up close +1.0% high +1.8% low +0.2%22 Sep 2023 run-up close +1.6% high +2.7% low 0.0%25 Sep 2023 run-up close +2.1% high +3.7% low +0.2%26 Sep 2023 run-up close +1.2% high +2.9% low +0.3%27 Sep 2023 run-up close +0.5% high +1.7% low +0.4%28 Sep 2023 run-up close +1.8% high +2.3% low +0.5%29 Sep 2023 run-up close +1.0% high +2.8% low +0.5%3 Oct 2023 run-up close +2.0% high +2.3% low +0.4%4 Oct 2023 run-up close -0.3% high +2.2% low -1.3%5 Oct 2023 run-up close +0.4% high +5.4% low -0.1%6 Oct 2023 run-up close +1.1% high +2.3% low +0.7%9 Oct 2023 run-up close -1.4% high -0.2% low -2.2%10 Oct 2023 run-up close -0.8% high +0.6% low -1.2%11 Oct 2023 run-up close +2.2% high +4.0% low -0.8%12 Oct 2023 run-up close +2.0% high +3.6% low +1.3%13 Oct 2023 run-up close +1.7% high +2.5% low +1.2%16 Oct 2023 run-up close 0.0% high +2.9% low -0.5%17 Oct 2023 result day close +4.4% high +11.2% low +3.2%18 Oct 2023 T+1 close +4.5% high +6.6% low +2.9%19 Oct 2023 T+2 close +3.9% high +5.1% low +3.5%20 Oct 2023 T+3 close +4.8% high +8.7% low +3.9%23 Oct 2023 T+4 close -0.9% high +5.4% low -2.0%25 Oct 2023 T+5 close -0.1% high +2.7% low -0.7%26 Oct 2023 T+6 close +0.6% high +1.3% low -1.0%27 Oct 2023 T+7 close +0.4% high +1.8% low 0.0%30 Oct 2023 T+8 close 0.0% high +1.1% low -0.5%31 Oct 2023 T+9 close +0.3% high +1.3% low -0.1%1 Nov 2023 T+10 close +0.4% high +1.6% low +0.2%+4.4% on the dayShare +0.4%NIFTY 50 -3.8%
Close before₹2,101.95the base every move below is measured from
T+1+4.5%
T+10+0.4%market -3.8% · sector -4.1%
vs market+4.2%vs sector +4.6%
Best close after+4.8%traded as high as +11.2% on 17 Oct
Worst close after-0.9%traded as low as -2.0% on 23 Oct
Run-up, 30 sessions-6.7%into the result
52-week range16% below high53% above low
Delivery share
-11.7 points in the fortnight before, against the month before that
Volume
1.05× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.8% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -4.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 4 Sep 2,273.90 2,280.00 2,236.15 2,251.80 — +7.13% -1.03% -3.49%
T-27 5 Sep 2,257.95 2,257.95 2,237.05 2,243.25 -0.38% +6.72% -0.79% -3.49%
T-26 6 Sep 2,252.60 2,267.30 2,235.35 2,240.55 -0.12% +6.59% -0.61% -3.62%
T-25 7 Sep 2,249.00 2,259.20 2,205.05 2,219.30 -0.95% +5.58% -0.02% -3.17%
T-24 8 Sep 2,231.00 2,247.15 2,206.00 2,208.65 -0.48% +5.08% +0.45% -2.52%
T-23 11 Sep 2,220.00 2,230.00 2,185.55 2,196.90 -0.53% +4.52% +1.34% -0.87%
T-22 12 Sep 2,214.20 2,215.20 2,144.00 2,152.15 -2.04% +2.39% +1.33% -2.72%
T-21 13 Sep 2,154.95 2,186.00 2,122.00 2,138.60 -0.63% +1.74% +1.71% -3.17%
T-20 14 Sep 2,143.95 2,191.00 2,121.00 2,128.15 -0.49% +1.25% +1.88% -2.12%
T-19 15 Sep 2,138.95 2,160.00 2,121.05 2,139.80 +0.55% +1.80% +2.33% -0.57%
T-18 18 Sep 2,160.85 2,160.85 2,141.75 2,147.25 +0.35% +2.16% +2.04% +0.27%
T-17 20 Sep 2,146.00 2,157.90 2,105.55 2,115.65 -1.47% +0.65% +0.86% -0.24%
T-16 21 Sep 2,127.65 2,139.95 2,106.05 2,122.05 +0.30% +0.96% +0.05% -1.93%
T-15 22 Sep 2,133.00 2,158.00 2,102.00 2,135.85 +0.65% +1.61% -0.29% -1.73%
T-14 25 Sep 2,110.00 2,179.70 2,106.05 2,146.60 +0.50% +2.12% -0.29% -1.80%
T-13 26 Sep 2,163.85 2,163.85 2,108.00 2,126.70 -0.93% +1.18% -0.34% -1.46%
T-12 27 Sep 2,126.70 2,137.85 2,110.00 2,112.80 -0.65% +0.52% -0.08% -1.43%
T-11 28 Sep 2,131.60 2,150.00 2,113.10 2,139.80 +1.28% +1.80% -1.06% -2.59%
T-10 29 Sep 2,155.00 2,160.00 2,112.60 2,122.05 -0.83% +0.96% -0.47% -2.03%
T-9 3 Oct 2,122.05 2,150.00 2,110.00 2,143.75 +1.02% +1.99% -1.03% -3.20%
T-8 4 Oct 2,148.00 2,148.55 2,074.85 2,096.40 -2.21% -0.26% -1.50% -4.46%
T-7 5 Oct 2,121.70 2,215.35 2,100.00 2,110.60 +0.68% +0.41% -0.94% -3.65%
T-6 6 Oct 2,120.60 2,150.00 2,117.40 2,125.25 +0.69% +1.11% -0.40% -3.20%
T-5 9 Oct 2,080.15 2,097.55 2,056.35 2,071.85 -2.51% -1.43% -1.11% -4.16%
T-4 10 Oct 2,081.70 2,114.10 2,077.00 2,085.95 +0.68% -0.76% -0.21% -2.97%
T-3 11 Oct 2,090.00 2,185.00 2,085.00 2,148.55 +3.00% +2.22% +0.40% -2.08%
T-2 12 Oct 2,165.70 2,178.00 2,129.75 2,143.05 -0.26% +1.96% +0.32% -1.32%
T-1 13 Oct 2,135.00 2,154.90 2,128.00 2,136.75 -0.29% +1.66% +0.10% -0.45%
base 16 Oct 2,159.70 2,162.95 2,091.00 2,101.95 -1.63% +0.00% +0.00% +0.00%
T+1 17 Oct result 2,320.00 2,337.00 2,169.00 2,194.75 +4.41% +4.41% +0.40% +0.02%
T+2 18 Oct 2,230.00 2,240.00 2,162.00 2,195.50 +0.03% +4.45% -0.31% +0.10%
T+3 19 Oct 2,195.50 2,210.20 2,176.55 2,184.15 -0.52% +3.91% -0.54% +0.60%
T+4 20 Oct 2,192.00 2,283.85 2,184.15 2,203.05 +0.87% +4.81% -0.96% -0.13%
T+5 23 Oct 2,210.00 2,215.45 2,060.00 2,083.35 -5.43% -0.88% -2.28% -1.46%
T+6 25 Oct 2,126.05 2,159.50 2,086.35 2,100.60 +0.83% -0.06% -3.09% -1.87%
T+7 26 Oct 2,100.60 2,128.90 2,081.05 2,114.25 +0.65% +0.59% -4.43% -3.43%
T+8 27 Oct 2,140.00 2,140.00 2,102.05 2,111.35 -0.14% +0.45% -3.47% -2.12%
T+9 30 Oct 2,123.70 2,125.00 2,091.50 2,102.85 -0.40% +0.04% -2.99% -3.00%
T+10 31 Oct 2,129.00 2,129.00 2,100.00 2,108.60 +0.27% +0.32% -3.31% -3.65%
T+11 1 Nov 2,125.00 2,135.00 2,105.55 2,111.40 +0.13% +0.45% -3.76% -4.14%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.