Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ceat Ltd. · Q2FY23

Result on 8 Nov 2022, first traded on 9 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.7%vs market, 10 sessions
+6.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−29result · 9 Nov 2022T+10NIFTY 50 +0.4%26 Sep 2022 run-up close -2.7% high -0.1% low -8.0%27 Sep 2022 run-up close -3.8% high -0.1% low -5.1%28 Sep 2022 run-up close -5.1% high -2.6% low -6.5%29 Sep 2022 run-up close -5.9% high -3.3% low -6.3%30 Sep 2022 run-up close -2.7% high -1.7% low -6.4%3 Oct 2022 run-up close -3.0% high -0.9% low -4.2%4 Oct 2022 run-up close -2.3% high -0.1% low -4.5%6 Oct 2022 run-up close -1.4% high +0.8% low -2.5%7 Oct 2022 run-up close -2.9% high -1.3% low -3.4%10 Oct 2022 run-up close -3.3% high -3.0% low -4.3%11 Oct 2022 run-up close -4.0% high +0.5% low -5.2%12 Oct 2022 run-up close -5.6% high -3.2% low -6.3%13 Oct 2022 run-up close -8.6% high -5.2% low -8.9%14 Oct 2022 run-up close -7.4% high -5.3% low -8.1%17 Oct 2022 run-up close -7.5% high -5.9% low -8.3%18 Oct 2022 run-up close -7.7% high -6.5% low -8.3%19 Oct 2022 run-up close -7.3% high -3.0% low -8.4%20 Oct 2022 run-up close -5.9% high -5.4% low -7.5%21 Oct 2022 run-up close -6.5% high -4.9% low -7.0%24 Oct 2022 run-up close -6.2% high -5.4% low -6.6%25 Oct 2022 run-up close -7.7% high -6.0% low -8.1%27 Oct 2022 run-up close -6.9% high -6.2% low -8.1%28 Oct 2022 run-up close -5.8% high -4.5% low -7.0%31 Oct 2022 run-up close -4.6% high -3.6% low -5.8%1 Nov 2022 run-up close -3.7% high -2.7% low -4.4%2 Nov 2022 run-up close -5.4% high -2.9% low -5.9%3 Nov 2022 run-up close -6.7% high -5.5% low -7.0%4 Nov 2022 run-up close -2.1% high -1.6% low -6.7%7 Nov 2022 run-up close 0.0% high +2.3% low -2.1%9 Nov 2022 result day close +5.5% high +7.4% low -7.5%10 Nov 2022 T+1 close +6.5% high +8.1% low +3.1%11 Nov 2022 T+2 close +6.6% high +8.0% low +4.2%14 Nov 2022 T+3 close +6.3% high +9.0% low +5.3%15 Nov 2022 T+4 close +8.5% high +10.7% low +6.4%16 Nov 2022 T+5 close +6.4% high +9.5% low +3.4%17 Nov 2022 T+6 close +6.9% high +7.5% low +5.8%18 Nov 2022 T+7 close +5.7% high +7.4% low +4.9%21 Nov 2022 T+8 close +5.4% high +6.9% low +3.7%22 Nov 2022 T+9 close +8.8% high +10.1% low +4.5%23 Nov 2022 T+10 close +6.1% high +9.5% low +5.2%+5.5% on the dayShare +6.1%NIFTY 50 +0.4%
Close before₹1,616.70the base every move below is measured from
T+1+6.5%
T+10+6.1%market +0.4% · sector -5.0%
vs market+5.7%vs sector +11.0%
Best close after+8.8%traded as high as +10.7% on 15 Nov
Worst close after+5.4%traded as low as -7.5% on 9 Nov
Run-up, 30 sessions+0.5%into the result
52-week range4% below high80% above low
Delivery share
+11.0 points in the fortnight before, against the month before that
Volume
0.26× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -5.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 11 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 26 Sep 1,525.00 1,615.80 1,487.75 1,573.65 — -2.66% -6.52% -6.32%
T-27 27 Sep 1,599.00 1,614.40 1,535.00 1,555.55 -1.15% -3.78% -6.57% -6.80%
T-26 28 Sep 1,545.00 1,574.40 1,511.00 1,533.45 -1.42% -5.15% -7.38% -6.74%
T-25 29 Sep 1,550.00 1,564.00 1,515.00 1,521.20 -0.80% -5.91% -7.61% -7.04%
T-24 30 Sep 1,523.00 1,590.00 1,512.95 1,573.60 +3.44% -2.67% -6.09% -5.54%
T-23 3 Oct 1,565.00 1,602.45 1,548.70 1,568.35 -0.33% -2.99% -7.23% -7.46%
T-22 4 Oct 1,599.00 1,614.90 1,544.05 1,579.20 +0.69% -2.32% -5.10% -5.60%
T-21 6 Oct 1,580.20 1,630.00 1,577.00 1,593.30 +0.89% -1.45% -4.78% -4.90%
T-20 7 Oct 1,591.90 1,595.30 1,561.00 1,570.40 -1.44% -2.86% -4.88% -5.07%
T-19 10 Oct 1,562.00 1,567.95 1,547.00 1,562.90 -0.48% -3.33% -5.28% -5.58%
T-18 11 Oct 1,568.00 1,624.75 1,532.20 1,551.90 -0.70% -4.01% -6.70% -7.11%
T-17 12 Oct 1,560.00 1,564.60 1,515.50 1,526.05 -1.67% -5.61% -5.93% -6.29%
T-16 13 Oct 1,529.65 1,532.95 1,472.45 1,478.15 -3.14% -8.57% -6.53% -6.55%
T-15 14 Oct 1,503.50 1,531.05 1,485.05 1,496.50 +1.24% -7.43% -5.59% -7.18%
T-14 17 Oct 1,485.00 1,521.00 1,483.30 1,495.45 -0.07% -7.50% -4.89% -6.56%
T-13 18 Oct 1,502.95 1,512.00 1,483.15 1,492.55 -0.19% -7.68% -3.93% -5.29%
T-12 19 Oct 1,498.80 1,568.80 1,480.95 1,498.35 +0.39% -7.32% -3.79% -5.38%
T-11 20 Oct 1,495.00 1,530.00 1,495.00 1,521.10 +1.52% -5.91% -3.51% -5.31%
T-10 21 Oct 1,521.10 1,538.10 1,504.00 1,511.15 -0.65% -6.53% -3.44% -5.57%
T-9 24 Oct 1,521.65 1,530.05 1,510.15 1,515.80 +0.31% -6.24% -2.59% -4.83%
T-8 25 Oct 1,516.00 1,520.00 1,485.00 1,492.85 -1.51% -7.66% -3.00% -3.65%
T-7 27 Oct 1,500.00 1,516.40 1,485.05 1,505.85 +0.87% -6.86% -2.56% -3.46%
T-6 28 Oct 1,512.95 1,544.40 1,503.75 1,522.15 +1.08% -5.85% -2.29% -1.88%
T-5 31 Oct 1,530.00 1,559.00 1,522.25 1,541.95 +1.30% -4.62% -1.05% -0.46%
T-4 1 Nov 1,549.60 1,572.85 1,545.00 1,556.10 +0.92% -3.75% -0.32% -0.20%
T-3 2 Nov 1,560.45 1,569.40 1,522.00 1,529.85 -1.69% -5.37% -0.66% -0.93%
T-2 3 Nov 1,528.00 1,528.00 1,504.05 1,509.05 -1.36% -6.66% -0.82% -1.35%
T-1 4 Nov 1,509.00 1,591.40 1,509.00 1,582.30 +4.85% -2.13% -0.47% -1.28%
base 7 Nov 1,590.00 1,653.25 1,582.30 1,616.70 +2.17% +0.00% +0.00% +0.00%
T+1 9 Nov result 1,605.50 1,736.85 1,495.05 1,706.05 +5.53% +5.53% -0.25% -0.76%
T+2 10 Nov 1,680.00 1,747.95 1,666.05 1,722.00 +0.93% +6.51% -0.96% -2.70%
T+3 11 Nov 1,746.00 1,746.00 1,685.00 1,722.70 +0.04% +6.56% +0.81% -3.00%
T+4 14 Nov 1,726.70 1,762.60 1,701.65 1,719.10 -0.21% +6.33% +0.69% -2.77%
T+5 15 Nov 1,720.00 1,789.00 1,720.00 1,754.30 +2.05% +8.51% +1.10% -2.14%
T+6 16 Nov 1,755.00 1,769.70 1,671.05 1,719.55 -1.98% +6.36% +1.14% -2.51%
T+7 17 Nov 1,710.00 1,737.60 1,710.00 1,728.85 +0.54% +6.94% +0.78% -3.84%
T+8 18 Nov 1,736.00 1,736.00 1,695.45 1,709.65 -1.11% +5.75% +0.58% -4.98%
T+9 21 Nov 1,709.65 1,729.00 1,676.00 1,703.65 -0.35% +5.38% -0.24% -5.56%
T+10 22 Nov 1,703.60 1,779.85 1,689.05 1,758.90 +3.24% +8.80% +0.23% -5.19%
T+11 23 Nov 1,767.70 1,770.90 1,700.00 1,714.75 -2.51% +6.06% +0.35% -4.98%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.