Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,622.80 -0.67% NIFTY BANK 54,765.25 -0.66% NIFTY IT 27,973.75 -0.58% NIFTY MIDCAP 100 59,593.75 -0.28% NIFTY SMALLCAP 100 19,475.10 +0.14% NIFTY AUTO 25,300.85 -0.94% NIFTY PHARMA 26,450.65 -0.37% NIFTY FMCG 44,865.85 -0.75%
Open as of 09:53 IST · about a minute behind

Ceat Ltd. · Q2FY22

Result on 26 Oct 2021, first traded on 27 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.5%vs market, 10 sessions
-2.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 27 Oct 2021T+10NIFTY 50 -2.2%14 Sep 2021 run-up close +3.3% high +4.2% low +1.2%15 Sep 2021 run-up close +3.8% high +5.3% low +3.2%16 Sep 2021 run-up close +3.5% high +5.5% low +2.7%17 Sep 2021 run-up close +2.0% high +4.4% low 0.0%20 Sep 2021 run-up close +1.5% high +3.2% low +0.8%21 Sep 2021 run-up close +1.1% high +1.5% low -0.6%22 Sep 2021 run-up close +5.1% high +6.0% low +1.4%23 Sep 2021 run-up close +5.3% high +8.0% low +3.8%24 Sep 2021 run-up close +1.7% high +5.7% low +1.1%27 Sep 2021 run-up close +2.7% high +3.7% low +1.5%28 Sep 2021 run-up close +2.4% high +3.4% low +1.5%29 Sep 2021 run-up close +2.1% high +2.5% low +1.5%30 Sep 2021 run-up close +2.0% high +2.8% low +1.7%1 Oct 2021 run-up close +1.4% high +2.7% low +0.8%4 Oct 2021 run-up close +3.1% high +4.2% low +1.8%5 Oct 2021 run-up close +3.4% high +4.5% low +2.7%6 Oct 2021 run-up close +3.6% high +5.9% low +2.8%7 Oct 2021 run-up close +4.0% high +6.1% low +3.3%8 Oct 2021 run-up close +5.4% high +6.1% low +3.5%11 Oct 2021 run-up close +7.4% high +9.7% low +5.9%12 Oct 2021 run-up close +6.5% high +8.5% low +5.7%13 Oct 2021 run-up close +5.2% high +8.4% low +5.0%14 Oct 2021 run-up close +4.7% high +6.0% low +4.2%18 Oct 2021 run-up close +5.1% high +6.7% low +4.7%19 Oct 2021 run-up close +2.5% high +6.3% low +0.3%20 Oct 2021 run-up close +2.6% high +5.0% low +0.8%21 Oct 2021 run-up close +4.6% high +5.7% low +1.6%22 Oct 2021 run-up close +2.4% high +5.3% low +1.8%25 Oct 2021 run-up close -0.1% high +3.0% low -0.8%26 Oct 2021 run-up close 0.0% high +2.7% low -8.1%27 Oct 2021 result day close -1.1% high +0.3% low -1.9%28 Oct 2021 T+1 close -2.3% high +0.2% low -2.8%29 Oct 2021 T+2 close -3.7% high -2.0% low -5.7%1 Nov 2021 T+3 close -3.9% high -2.1% low -4.6%2 Nov 2021 T+4 close -4.4% high -2.9% low -4.7%3 Nov 2021 T+5 close -3.5% high -3.1% low -4.8%4 Nov 2021 T+6 close -2.0% high -1.6% low -3.1%8 Nov 2021 T+7 close -2.3% high -1.6% low -3.4%9 Nov 2021 T+8 close -2.3% high -1.6% low -3.2%10 Nov 2021 T+9 close -1.8% high -0.9% low -3.0%11 Nov 2021 T+10 close -2.6% high -1.4% low -3.2%-1.1% on the dayNIFTY 50 -2.2%Share -2.6%
Close before₹1,295.50the base every move below is measured from
T+1-2.3%
T+10-2.6%market -2.2% · sector +2.1%
vs market-0.5%vs sector -4.7%
Best close after-1.1%traded as high as +0.3% on 27 Oct
Worst close after-4.4%traded as low as -5.7% on 29 Oct
Run-up, 30 sessions-1.0%into the result
52-week range22% below high25% above low
Delivery share
+0.1 points in the fortnight before, against the month before that
Volume
1.18× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 14 Sep 1,316.00 1,350.00 1,310.50 1,338.45 — +3.32% -4.86% -10.85%
T-28 15 Sep 1,347.40 1,363.95 1,337.10 1,344.70 +0.47% +3.80% -4.10% -10.09%
T-27 16 Sep 1,353.00 1,366.65 1,331.00 1,340.40 -0.32% +3.47% -3.50% -9.61%
T-26 17 Sep 1,345.00 1,351.90 1,295.00 1,322.05 -1.37% +2.05% -3.74% -9.61%
T-25 20 Sep 1,310.00 1,337.00 1,306.00 1,314.95 -0.54% +1.50% -4.77% -10.91%
T-24 21 Sep 1,313.00 1,315.00 1,287.45 1,309.75 -0.40% +1.10% -3.87% -11.32%
T-23 22 Sep 1,314.00 1,373.00 1,314.00 1,361.40 +3.94% +5.09% -3.95% -10.20%
T-22 23 Sep 1,372.00 1,398.80 1,345.00 1,364.40 +0.22% +5.32% -2.44% -9.42%
T-21 24 Sep 1,369.00 1,369.00 1,310.00 1,317.40 -3.44% +1.69% -2.27% -8.93%
T-20 27 Sep 1,318.00 1,343.70 1,315.00 1,330.30 +0.98% +2.69% -2.26% -6.00%
T-19 28 Sep 1,334.00 1,340.00 1,315.50 1,326.70 -0.27% +2.41% -2.85% -6.60%
T-18 29 Sep 1,327.95 1,327.95 1,315.00 1,322.55 -0.31% +2.09% -3.05% -6.96%
T-17 30 Sep 1,327.80 1,332.05 1,318.00 1,321.70 -0.06% +2.02% -3.56% -7.46%
T-16 1 Oct 1,321.00 1,331.00 1,306.00 1,314.00 -0.58% +1.43% -4.03% -7.47%
T-15 4 Oct 1,323.85 1,349.50 1,319.45 1,335.80 +1.66% +3.11% -3.16% -7.08%
T-14 5 Oct 1,342.80 1,354.35 1,331.00 1,339.90 +0.31% +3.43% -2.44% -6.64%
T-13 6 Oct 1,345.95 1,372.00 1,331.20 1,341.60 +0.13% +3.56% -3.41% -7.73%
T-12 7 Oct 1,349.00 1,374.95 1,338.00 1,347.90 +0.47% +4.04% -2.62% -3.67%
T-11 8 Oct 1,349.10 1,374.00 1,341.00 1,365.20 +1.28% +5.38% -2.04% -3.26%
T-10 11 Oct 1,372.05 1,421.40 1,371.60 1,392.00 +1.96% +7.45% -1.77% -0.67%
T-9 12 Oct 1,396.80 1,405.35 1,368.85 1,380.05 -0.86% +6.53% -1.51% +0.21%
T-8 13 Oct 1,389.00 1,404.00 1,360.10 1,363.30 -1.21% +5.23% -0.58% +3.65%
T-7 14 Oct 1,365.80 1,373.50 1,350.00 1,355.95 -0.54% +4.67% +0.38% +3.04%
T-6 18 Oct 1,367.90 1,382.05 1,356.00 1,361.35 +0.40% +5.08% +1.14% +3.17%
T-5 19 Oct 1,365.00 1,377.50 1,300.00 1,328.30 -2.43% +2.53% +0.82% +1.52%
T-4 20 Oct 1,335.00 1,359.90 1,306.00 1,329.10 +0.06% +2.59% -0.01% +0.36%
T-3 21 Oct 1,331.50 1,369.50 1,316.00 1,355.30 +1.97% +4.62% -0.49% +0.92%
T-2 22 Oct 1,360.00 1,363.90 1,319.25 1,326.50 -2.12% +2.39% -0.84% -0.16%
T-1 25 Oct 1,327.00 1,334.40 1,285.00 1,293.75 -2.47% -0.14% -0.78% -1.96%
base 26 Oct 1,191.00 1,330.00 1,191.00 1,295.50 +0.14% +0.00% +0.00% +0.00%
T+1 27 Oct result 1,299.00 1,300.00 1,271.00 1,281.05 -1.12% -1.12% -0.31% -0.50%
T+2 28 Oct 1,281.00 1,298.00 1,259.40 1,265.50 -1.21% -2.32% -2.25% -1.67%
T+3 29 Oct 1,267.00 1,269.95 1,222.00 1,247.20 -1.45% -3.73% -3.27% -1.35%
T+4 1 Nov 1,258.00 1,268.45 1,236.00 1,244.40 -0.22% -3.94% -1.85% -0.27%
T+5 2 Nov 1,250.00 1,257.35 1,234.00 1,239.00 -0.43% -4.36% -2.08% +0.60%
T+6 3 Nov 1,240.10 1,255.90 1,232.75 1,250.50 +0.93% -3.47% -2.40% -0.45%
T+7 4 Nov 1,260.00 1,275.00 1,255.10 1,269.15 +1.49% -2.03% -1.92% +1.03%
T+8 8 Nov 1,275.00 1,275.00 1,251.30 1,265.60 -0.28% -2.31% -1.09% +1.69%
T+9 9 Nov 1,268.80 1,274.80 1,254.45 1,266.30 +0.06% -2.25% -1.23% +2.74%
T+10 10 Nov 1,257.00 1,284.00 1,256.10 1,272.80 +0.51% -1.75% -1.38% +3.29%
T+11 11 Nov 1,273.60 1,278.00 1,254.00 1,261.65 -0.88% -2.61% -2.16% +2.08%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.