Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ceat Ltd. · Q1FY24

Result on 25 Jul 2023, first traded on 26 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.7%vs market, 10 sessions
-0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 26 Jul 2023T+10NIFTY 50 -0.2%13 Jun 2023 run-up close -16.5% high -16.2% low -19.6%14 Jun 2023 run-up close -17.3% high -16.4% low -17.9%15 Jun 2023 run-up close -16.3% high -15.8% low -17.3%16 Jun 2023 run-up close -16.2% high -15.2% low -16.6%19 Jun 2023 run-up close -17.4% high -14.5% low -17.9%20 Jun 2023 run-up close -17.1% high -15.8% low -18.5%21 Jun 2023 run-up close -16.9% high -15.0% low -17.5%22 Jun 2023 run-up close -16.8% high -14.7% low -17.2%23 Jun 2023 run-up close -19.2% high -16.2% low -19.5%26 Jun 2023 run-up close -17.2% high -16.5% low -19.1%27 Jun 2023 run-up close -15.9% high -15.2% low -17.0%28 Jun 2023 run-up close -15.9% high -15.2% low -16.3%30 Jun 2023 run-up close -16.1% high -14.8% low -16.6%3 Jul 2023 run-up close -16.3% high -14.8% low -16.6%4 Jul 2023 run-up close -17.6% high -15.7% low -18.2%5 Jul 2023 run-up close -15.5% high -13.6% low -17.2%6 Jul 2023 run-up close +0.4% high +1.4% low -15.7%7 Jul 2023 run-up close -2.6% high +0.7% low -5.1%10 Jul 2023 run-up close +1.6% high +6.7% low -4.3%11 Jul 2023 run-up close -0.6% high +0.9% low -2.2%12 Jul 2023 run-up close +0.5% high +4.7% low -0.9%13 Jul 2023 run-up close 0.0% high +4.6% low -1.1%14 Jul 2023 run-up close -2.1% high +2.5% low -3.3%17 Jul 2023 run-up close -1.1% high +0.5% low -2.8%18 Jul 2023 run-up close -2.8% high +0.5% low -3.4%19 Jul 2023 run-up close -3.8% high -2.1% low -4.6%20 Jul 2023 run-up close +0.3% high +3.2% low -4.5%21 Jul 2023 run-up close -1.9% high +2.1% low -2.4%24 Jul 2023 run-up close -1.6% high -0.9% low -3.0%25 Jul 2023 run-up close 0.0% high +2.9% low -1.9%26 Jul 2023 result day close +0.8% high +4.9% low +0.1%27 Jul 2023 T+1 close -0.4% high +1.6% low -1.2%28 Jul 2023 T+2 close -1.7% high -0.7% low -2.3%31 Jul 2023 T+3 close -0.2% high +0.2% low -1.9%1 Aug 2023 T+4 close -1.1% high +0.9% low -2.1%2 Aug 2023 T+5 close -1.9% high -0.4% low -2.8%3 Aug 2023 T+6 close -1.9% high -1.2% low -4.2%4 Aug 2023 T+7 close -0.6% high +0.9% low -2.4%7 Aug 2023 T+8 close -2.6% high +0.1% low -3.1%8 Aug 2023 T+9 close -3.3% high -1.9% low -3.7%9 Aug 2023 T+10 close -3.0% high -1.8% low -3.7%+0.8% on the dayNIFTY 50 -0.2%Share -3.0%
Close before₹2,476.55the base every move below is measured from
T+1-0.4%
T+10-3.0%market -0.2% · sector -1.8%
vs market-2.7%vs sector -1.2%
Best close after+0.8%traded as high as +4.9% on 26 Jul
Worst close after-3.3%traded as low as -4.2% on 3 Aug
Run-up, 30 sessions+24.0%flagged — a big move into the result
52-week range2% below high106% above low
Delivery share
-11.4 points in the fortnight before, against the month before that
Volume
0.90× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • Ran up 24% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 13 Jun 2,007.80 2,075.00 1,991.15 2,067.50 — -16.52% -4.90% -7.02%
T-28 14 Jun 2,067.00 2,069.70 2,032.55 2,048.15 -0.94% -17.30% -4.70% -6.87%
T-27 15 Jun 2,050.95 2,086.45 2,047.95 2,073.05 +1.22% -16.29% -5.04% -6.71%
T-26 16 Jun 2,080.90 2,100.55 2,065.00 2,076.45 +0.16% -16.16% -4.34% -6.32%
T-25 19 Jun 2,078.95 2,116.85 2,034.10 2,046.65 -1.44% -17.36% -4.70% -6.91%
T-24 20 Jun 2,045.55 2,085.00 2,018.15 2,053.40 +0.33% -17.09% -4.39% -6.22%
T-23 21 Jun 2,057.70 2,105.00 2,043.00 2,058.45 +0.25% -16.88% -4.19% -6.27%
T-22 22 Jun 2,062.90 2,113.50 2,051.00 2,060.65 +0.11% -16.79% -4.62% -6.75%
T-21 23 Jun 2,064.95 2,076.15 1,992.40 2,000.15 -2.94% -19.24% -5.16% -7.71%
T-20 26 Jun 2,009.55 2,067.70 2,003.05 2,050.55 +2.52% -17.20% -5.03% -6.65%
T-19 27 Jun 2,059.95 2,098.90 2,054.35 2,081.75 +1.52% -15.94% -4.39% -6.57%
T-18 28 Jun 2,093.00 2,101.00 2,074.10 2,083.80 +0.10% -15.86% -3.60% -5.87%
T-17 30 Jun 2,073.95 2,108.80 2,066.10 2,077.40 -0.31% -16.12% -2.50% -3.92%
T-16 3 Jul 2,110.00 2,110.00 2,065.00 2,072.05 -0.26% -16.33% -1.82% -4.18%
T-15 4 Jul 2,083.00 2,087.30 2,025.10 2,039.95 -1.55% -17.63% -1.48% -4.63%
T-14 5 Jul 2,053.85 2,140.00 2,050.60 2,093.50 +2.63% -15.47% -1.43% -3.07%
T-13 6 Jul 2,098.65 2,512.20 2,088.35 2,485.30 +18.72% +0.35% -0.93% -1.98%
T-12 7 Jul 2,440.00 2,494.40 2,351.05 2,412.95 -2.91% -2.57% -1.77% -1.69%
T-11 10 Jul 2,408.00 2,642.00 2,370.00 2,515.55 +4.25% +1.57% -1.65% -2.30%
T-10 11 Jul 2,495.00 2,499.00 2,422.00 2,461.00 -2.17% -0.63% -1.23% -0.94%
T-9 12 Jul 2,461.10 2,592.90 2,455.00 2,487.80 +1.09% +0.45% -1.51% -0.96%
T-8 13 Jul 2,499.00 2,590.10 2,450.00 2,476.85 -0.44% +0.01% -1.36% -1.56%
T-7 14 Jul 2,488.40 2,538.80 2,395.50 2,424.70 -2.11% -2.09% -0.59% -1.20%
T-6 17 Jul 2,448.90 2,488.75 2,406.00 2,449.90 +1.04% -1.08% +0.16% -1.51%
T-5 18 Jul 2,465.00 2,489.70 2,391.50 2,407.20 -1.74% -2.80% +0.35% -1.60%
T-4 19 Jul 2,422.00 2,423.60 2,363.00 2,383.05 -1.00% -3.78% +0.78% -1.60%
T-3 20 Jul 2,377.00 2,554.70 2,365.00 2,483.35 +4.21% +0.27% +1.52% -1.20%
T-2 21 Jul 2,487.95 2,528.50 2,418.05 2,429.40 -2.17% -1.90% +0.33% -1.11%
T-1 24 Jul 2,439.45 2,454.25 2,402.30 2,437.95 +0.35% -1.56% -0.04% -0.94%
base 25 Jul 2,462.40 2,547.70 2,429.25 2,476.55 +1.58% +0.00% +0.00% +0.00%
T+1 26 Jul result 2,570.05 2,598.00 2,480.00 2,495.65 +0.77% +0.77% +0.50% -0.01%
T+2 27 Jul 2,511.25 2,516.00 2,447.00 2,467.70 -1.12% -0.36% -0.11% -1.23%
T+3 28 Jul 2,455.00 2,460.45 2,420.00 2,434.25 -1.36% -1.71% -0.18% -1.44%
T+4 31 Jul 2,452.10 2,481.85 2,430.00 2,471.45 +1.53% -0.21% +0.37% -0.37%
T+5 1 Aug 2,485.00 2,498.75 2,425.40 2,450.40 -0.85% -1.06% +0.27% -0.49%
T+6 2 Aug 2,466.80 2,466.80 2,406.00 2,429.80 -0.84% -1.89% -0.78% -2.14%
T+7 3 Aug 2,425.00 2,446.75 2,373.00 2,430.10 +0.01% -1.88% -1.52% -2.45%
T+8 4 Aug 2,431.00 2,498.00 2,417.50 2,461.95 +1.31% -0.59% -0.83% -2.77%
T+9 7 Aug 2,470.80 2,480.20 2,400.00 2,411.45 -2.05% -2.63% -0.42% -2.38%
T+10 8 Aug 2,417.90 2,430.10 2,385.00 2,394.15 -0.72% -3.33% -0.56% -2.68%
T+11 9 Aug 2,400.00 2,430.90 2,385.40 2,402.85 +0.36% -2.98% -0.24% -1.77%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.