Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ceat Ltd. · Q1FY23

Result on 20 Jul 2022, first traded on 21 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.1%vs market, 10 sessions
+1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 21 Jul 2022T+10NIFTY 50 +5.2%9 Jun 2022 run-up close -18.4% high -17.2% low -18.9%10 Jun 2022 run-up close -18.8% high -18.4% low -19.5%13 Jun 2022 run-up close -20.7% high -19.3% low -21.0%14 Jun 2022 run-up close -22.1% high -19.7% low -22.4%15 Jun 2022 run-up close -21.8% high -21.3% low -22.1%16 Jun 2022 run-up close -23.6% high -19.8% low -24.2%17 Jun 2022 run-up close -25.1% high -23.3% low -25.4%20 Jun 2022 run-up close -25.2% high -23.8% low -25.8%21 Jun 2022 run-up close -25.0% high -24.3% low -25.3%22 Jun 2022 run-up close -24.2% high -22.7% low -25.7%23 Jun 2022 run-up close -22.8% high -21.2% low -23.8%24 Jun 2022 run-up close -22.7% high -21.6% low -23.2%27 Jun 2022 run-up close -22.8% high -21.4% low -23.1%28 Jun 2022 run-up close -22.0% high -20.7% low -23.3%29 Jun 2022 run-up close -22.4% high -22.0% low -23.1%30 Jun 2022 run-up close -22.6% high -21.0% low -23.1%1 Jul 2022 run-up close -21.9% high -20.9% low -23.5%4 Jul 2022 run-up close -21.0% high -20.4% low -22.1%5 Jul 2022 run-up close -20.7% high -19.9% low -21.0%6 Jul 2022 run-up close -14.6% high -13.3% low -20.6%7 Jul 2022 run-up close -6.5% high -4.3% low -14.8%8 Jul 2022 run-up close -6.6% high -5.0% low -9.5%11 Jul 2022 run-up close -2.0% high -0.9% low -7.9%12 Jul 2022 run-up close +0.3% high +1.0% low -4.9%13 Jul 2022 run-up close -2.7% high +2.1% low -3.7%14 Jul 2022 run-up close +2.1% high +2.7% low -7.0%15 Jul 2022 run-up close +2.9% high +3.4% low -0.8%18 Jul 2022 run-up close +0.4% high +3.3% low -0.1%19 Jul 2022 run-up close +0.1% high +1.2% low -0.1%20 Jul 2022 run-up close 0.0% high +0.8% low -1.5%21 Jul 2022 result day close +4.2% high +4.9% low -3.3%22 Jul 2022 T+1 close +1.8% high +4.2% low +1.1%25 Jul 2022 T+2 close +0.3% high +2.5% low 0.0%26 Jul 2022 T+3 close +1.4% high +3.1% low 0.0%27 Jul 2022 T+4 close +1.0% high +2.5% low +0.4%28 Jul 2022 T+5 close +3.3% high +4.1% low +1.3%29 Jul 2022 T+6 close +5.0% high +6.1% low +2.3%1 Aug 2022 T+7 close +4.8% high +8.2% low +4.4%2 Aug 2022 T+8 close +10.7% high +12.2% low +4.2%3 Aug 2022 T+9 close +11.0% high +12.5% low +7.5%4 Aug 2022 T+10 close +10.3% high +12.4% low +9.3%+4.2% on the dayShare +10.3%NIFTY 50 +5.2%
Close before₹1,200.05the base every move below is measured from
T+1+1.8%
T+10+10.3%market +5.2% · sector +3.5%
vs market+5.1%vs sector +6.8%
Best close after+11.0%traded as high as +12.5% on 3 Aug
Worst close after+0.3%traded as low as -3.3% on 21 Jul
Run-up, 30 sessions+22.5%flagged — a big move into the result
52-week range14% below high34% above low
Delivery share
-3.9 points in the fortnight before, against the month before that
Volume
2.62× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +5.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.6x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 9 Jun 985.00 994.05 972.80 979.70 — -18.36% -0.26% -8.73%
T-28 10 Jun 970.00 979.20 966.05 974.85 -0.50% -18.77% -1.93% -8.93%
T-27 13 Jun 960.20 967.85 948.40 951.70 -2.37% -20.69% -4.52% -10.76%
T-26 14 Jun 950.00 963.90 931.05 934.95 -1.76% -22.09% -4.77% -11.25%
T-25 15 Jun 936.95 943.95 935.10 938.95 +0.43% -21.76% -5.02% -10.43%
T-24 16 Jun 945.30 962.00 910.00 917.35 -2.30% -23.56% -7.02% -12.43%
T-23 17 Jun 912.00 920.00 895.25 899.25 -1.97% -25.07% -7.43% -13.43%
T-22 20 Jun 903.00 913.90 890.00 897.65 -0.18% -25.20% -7.09% -14.04%
T-21 21 Jun 903.00 908.85 896.70 900.35 +0.30% -24.97% -5.34% -12.29%
T-20 22 Jun 896.00 928.00 891.10 909.75 +1.04% -24.19% -6.70% -13.03%
T-19 23 Jun 915.00 946.00 915.00 926.75 +1.87% -22.77% -5.84% -9.21%
T-18 24 Jun 934.80 940.70 921.20 927.15 +0.04% -22.74% -4.97% -7.42%
T-17 27 Jun 934.25 942.80 922.85 926.00 -0.12% -22.84% -4.17% -6.60%
T-16 28 Jun 926.00 952.00 919.95 936.15 +1.10% -21.99% -4.06% -5.43%
T-15 29 Jun 923.00 936.55 922.85 931.00 -0.55% -22.42% -4.37% -5.28%
T-14 30 Jun 929.00 948.50 923.00 929.20 -0.19% -22.57% -4.48% -6.48%
T-13 1 Jul 933.00 949.00 917.75 937.25 +0.87% -21.90% -4.65% -6.39%
T-12 4 Jul 943.85 954.80 934.30 947.60 +1.10% -21.04% -4.15% -6.55%
T-11 5 Jul 952.35 961.60 948.00 952.00 +0.46% -20.67% -4.30% -6.89%
T-10 6 Jul 954.00 1,040.90 952.35 1,024.45 +7.61% -14.63% -3.21% -4.47%
T-9 7 Jul 1,025.15 1,148.40 1,022.20 1,122.10 +9.53% -6.50% -2.35% -3.17%
T-8 8 Jul 1,121.00 1,140.00 1,086.00 1,120.80 -0.12% -6.60% -1.82% -3.09%
T-7 11 Jul 1,113.30 1,189.00 1,105.75 1,176.45 +4.97% -1.97% -1.85% -2.07%
T-6 12 Jul 1,165.00 1,212.50 1,141.60 1,203.90 +2.33% +0.32% -2.80% -3.23%
T-5 13 Jul 1,205.00 1,225.00 1,155.75 1,167.05 -3.06% -2.75% -3.35% -3.29%
T-4 14 Jul 1,170.00 1,232.55 1,116.05 1,225.85 +5.04% +2.15% -3.52% -3.17%
T-3 15 Jul 1,225.85 1,241.00 1,189.95 1,234.85 +0.73% +2.90% -2.85% -1.20%
T-2 18 Jul 1,239.80 1,239.80 1,198.45 1,204.35 -2.47% +0.36% -1.47% -0.82%
T-1 19 Jul 1,208.00 1,214.70 1,199.00 1,200.75 -0.30% +0.06% -1.09% +0.22%
base 20 Jul 1,210.00 1,210.00 1,182.00 1,200.05 -0.06% +0.00% +0.00% +0.00%
T+1 21 Jul result 1,161.30 1,258.70 1,161.00 1,250.80 +4.23% +4.23% +0.51% +0.56%
T+2 22 Jul 1,250.80 1,250.80 1,212.80 1,221.80 -2.32% +1.81% +1.20% +0.98%
T+3 25 Jul 1,230.00 1,230.00 1,200.00 1,203.60 -1.49% +0.30% +0.67% -0.70%
T+4 26 Jul 1,201.00 1,237.00 1,200.00 1,217.40 +1.15% +1.45% -0.22% -1.88%
T+5 27 Jul 1,217.40 1,229.60 1,205.25 1,212.35 -0.41% +1.02% +0.73% -1.48%
T+6 28 Jul 1,218.70 1,249.85 1,215.45 1,240.20 +2.30% +3.35% +2.47% -1.02%
T+7 29 Jul 1,245.00 1,273.80 1,227.60 1,260.55 +1.64% +5.04% +3.86% +0.25%
T+8 1 Aug 1,268.00 1,298.85 1,253.00 1,257.50 -0.24% +4.79% +4.96% +3.54%
T+9 2 Aug 1,250.00 1,346.00 1,250.00 1,328.75 +5.67% +10.72% +4.99% +4.10%
T+10 3 Aug 1,323.50 1,349.65 1,290.00 1,332.60 +0.29% +11.05% +5.25% +3.26%
T+11 4 Aug 1,343.00 1,349.25 1,311.25 1,323.85 -0.66% +10.32% +5.21% +3.47%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.