Ceat Ltd. · Q1FY22
Result on 21 Jul 2021, first traded on 22 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.8%vs market, 10 sessions
-2.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,399.70the base every move below is measured from
T+1-2.0%
T+10-3.6%market +4.2% · sector +0.0%
vs market-7.8%vs sector -3.6%
Best close after-2.0%traded as high as -0.1% on 22 Jul
Worst close after-5.2%traded as low as -5.8% on 28 Jul
Run-up, 30 sessions+4.5%into the result
52-week range16% below high65% above low
- Delivery share
- +1.4 points in the fortnight before, against the month before that
- Volume
- 2.04× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.0x its prior month in the fortnight before.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Jun | 1,350.00 | 1,369.00 | 1,330.00 | 1,332.75 | — | -4.78% | +0.02% | +5.01% |
| T-28 | 10 Jun | 1,345.00 | 1,356.25 | 1,337.00 | 1,342.50 | +0.73% | -4.09% | +0.68% | +4.90% |
| T-27 | 11 Jun | 1,346.45 | 1,384.00 | 1,345.15 | 1,368.65 | +1.95% | -2.22% | +1.07% | +5.31% |
| T-26 | 14 Jun | 1,380.00 | 1,391.00 | 1,343.60 | 1,363.80 | -0.35% | -2.56% | +1.15% | +5.19% |
| T-25 | 15 Jun | 1,374.80 | 1,401.00 | 1,358.25 | 1,381.00 | +1.26% | -1.34% | +1.52% | +5.21% |
| T-24 | 16 Jun | 1,390.00 | 1,400.00 | 1,363.00 | 1,372.65 | -0.60% | -1.93% | +0.87% | +4.38% |
| T-23 | 17 Jun | 1,370.00 | 1,396.00 | 1,365.50 | 1,379.85 | +0.52% | -1.42% | +0.38% | +2.94% |
| T-22 | 18 Jun | 1,387.00 | 1,388.85 | 1,311.55 | 1,359.15 | -1.50% | -2.90% | +0.33% | +2.17% |
| T-21 | 21 Jun | 1,340.00 | 1,354.85 | 1,332.25 | 1,345.25 | -1.02% | -3.89% | +0.73% | +1.75% |
| T-20 | 22 Jun | 1,351.50 | 1,363.85 | 1,345.10 | 1,350.40 | +0.38% | -3.52% | +0.90% | +3.11% |
| T-19 | 23 Jun | 1,354.80 | 1,365.00 | 1,347.00 | 1,356.15 | +0.43% | -3.11% | +0.35% | +3.58% |
| T-18 | 24 Jun | 1,364.00 | 1,364.65 | 1,340.00 | 1,345.80 | -0.76% | -3.85% | +1.01% | +3.88% |
| T-17 | 25 Jun | 1,356.00 | 1,356.00 | 1,338.00 | 1,340.60 | -0.39% | -4.22% | +1.46% | +4.74% |
| T-16 | 28 Jun | 1,347.80 | 1,354.90 | 1,335.05 | 1,349.30 | +0.65% | -3.60% | +1.17% | +4.77% |
| T-15 | 29 Jun | 1,349.30 | 1,360.00 | 1,338.00 | 1,350.65 | +0.10% | -3.50% | +0.74% | +3.82% |
| T-14 | 30 Jun | 1,354.90 | 1,365.50 | 1,344.00 | 1,359.65 | +0.67% | -2.86% | +0.57% | +3.70% |
| T-13 | 1 Jul | 1,358.00 | 1,369.75 | 1,352.70 | 1,365.35 | +0.42% | -2.45% | +0.31% | +4.55% |
| T-12 | 2 Jul | 1,374.80 | 1,386.25 | 1,350.55 | 1,357.45 | -0.58% | -3.02% | +0.58% | +4.53% |
| T-11 | 5 Jul | 1,364.60 | 1,366.00 | 1,345.00 | 1,347.85 | -0.71% | -3.70% | +1.29% | +5.13% |
| T-10 | 6 Jul | 1,351.00 | 1,360.00 | 1,335.05 | 1,337.90 | -0.74% | -4.42% | +1.19% | +3.30% |
| T-9 | 7 Jul | 1,339.00 | 1,343.90 | 1,322.00 | 1,325.60 | -0.92% | -5.29% | +1.58% | +3.23% |
| T-8 | 8 Jul | 1,329.00 | 1,339.00 | 1,316.05 | 1,321.40 | -0.32% | -5.59% | +0.61% | +2.29% |
| T-7 | 9 Jul | 1,322.00 | 1,328.90 | 1,316.00 | 1,317.95 | -0.26% | -5.84% | +0.37% | +1.94% |
| T-6 | 12 Jul | 1,325.00 | 1,334.60 | 1,321.00 | 1,324.15 | +0.47% | -5.40% | +0.39% | +2.11% |
| T-5 | 13 Jul | 1,327.40 | 1,368.85 | 1,321.45 | 1,353.05 | +2.18% | -3.33% | +1.15% | +2.70% |
| T-4 | 14 Jul | 1,363.00 | 1,445.00 | 1,357.00 | 1,423.65 | +5.22% | +1.71% | +1.42% | +2.40% |
| T-3 | 15 Jul | 1,443.65 | 1,459.00 | 1,424.10 | 1,437.70 | +0.99% | +2.71% | +1.87% | +1.99% |
| T-2 | 16 Jul | 1,441.50 | 1,477.75 | 1,425.55 | 1,449.95 | +0.85% | +3.59% | +1.86% | +2.02% |
| T-1 | 19 Jul | 1,438.00 | 1,449.00 | 1,415.40 | 1,425.45 | -1.69% | +1.84% | +0.77% | +0.87% |
| base | 20 Jul | 1,425.45 | 1,435.35 | 1,385.15 | 1,399.70 | -1.81% | +0.00% | +0.00% | +0.00% |
| T+1 | 22 Jul result | 1,396.95 | 1,397.75 | 1,360.35 | 1,366.50 | -2.37% | -2.37% | +1.23% | +0.13% |
| T+2 | 23 Jul | 1,375.00 | 1,385.00 | 1,368.00 | 1,372.00 | +0.40% | -1.98% | +1.43% | -0.20% |
| T+3 | 26 Jul | 1,372.00 | 1,381.80 | 1,347.00 | 1,353.90 | -1.32% | -3.27% | +1.23% | -0.82% |
| T+4 | 27 Jul | 1,359.00 | 1,375.00 | 1,329.00 | 1,334.25 | -1.45% | -4.68% | +0.73% | -1.25% |
| T+5 | 28 Jul | 1,336.00 | 1,341.65 | 1,318.00 | 1,327.05 | -0.54% | -5.19% | +0.49% | -2.17% |
| T+6 | 29 Jul | 1,331.80 | 1,338.80 | 1,325.00 | 1,332.05 | +0.38% | -4.83% | +0.94% | -2.60% |
| T+7 | 30 Jul | 1,333.00 | 1,371.90 | 1,333.00 | 1,356.85 | +1.86% | -3.06% | +0.84% | -1.70% |
| T+8 | 2 Aug | 1,362.30 | 1,379.80 | 1,362.00 | 1,367.15 | +0.76% | -2.33% | +1.62% | -0.38% |
| T+9 | 3 Aug | 1,375.00 | 1,375.00 | 1,353.00 | 1,361.55 | -0.41% | -2.73% | +3.19% | +1.18% |
| T+10 | 4 Aug | 1,369.00 | 1,377.00 | 1,342.00 | 1,345.25 | -1.20% | -3.89% | +4.01% | +0.24% |
| T+11 | 5 Aug | 1,345.30 | 1,355.90 | 1,327.35 | 1,349.95 | +0.35% | -3.55% | +4.24% | +0.03% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.