Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ceat Ltd. · Q1FY21

Result on 30 Jul 2020, first traded on 31 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.1%vs market, 10 sessions
+1.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 31 Jul 2020T+10NIFTY 50 +0.7%19 Jun 2020 run-up close +10.1% high +12.9% low +8.8%22 Jun 2020 run-up close +9.5% high +11.6% low +8.8%23 Jun 2020 run-up close +9.9% high +11.2% low +9.0%24 Jun 2020 run-up close +8.5% high +10.5% low +8.3%25 Jun 2020 run-up close +7.5% high +8.5% low +6.5%26 Jun 2020 run-up close +8.4% high +9.4% low +6.5%29 Jun 2020 run-up close +7.2% high +8.4% low +6.7%30 Jun 2020 run-up close +7.0% high +8.7% low +6.5%1 Jul 2020 run-up close +6.2% high +7.7% low +5.6%2 Jul 2020 run-up close +7.5% high +8.1% low +6.5%3 Jul 2020 run-up close +7.9% high +9.8% low +7.2%6 Jul 2020 run-up close +12.3% high +14.3% low +8.3%7 Jul 2020 run-up close +8.1% high +12.1% low +5.5%8 Jul 2020 run-up close +6.0% high +8.0% low +5.6%9 Jul 2020 run-up close +5.9% high +7.1% low +5.0%10 Jul 2020 run-up close +4.7% high +6.6% low +3.9%13 Jul 2020 run-up close +4.1% high +6.3% low +3.2%14 Jul 2020 run-up close +2.8% high +5.1% low +2.1%15 Jul 2020 run-up close +1.6% high +4.1% low +0.9%16 Jul 2020 run-up close +1.4% high +2.8% low -0.7%17 Jul 2020 run-up close +2.3% high +3.1% low +1.6%20 Jul 2020 run-up close +3.2% high +4.2% low +3.0%21 Jul 2020 run-up close +0.5% high +4.3% low +0.1%22 Jul 2020 run-up close +0.5% high +1.8% low -0.4%23 Jul 2020 run-up close +0.4% high +1.6% low -0.7%24 Jul 2020 run-up close -0.5% high +0.2% low -1.1%27 Jul 2020 run-up close +0.3% high +1.2% low -1.9%28 Jul 2020 run-up close +2.6% high +3.4% low +0.8%29 Jul 2020 run-up close +1.6% high +4.0% low +1.1%30 Jul 2020 run-up close 0.0% high +1.5% low -2.3%31 Jul 2020 result day close +1.7% high +2.6% low -1.6%3 Aug 2020 T+1 close +1.6% high +4.4% low +0.9%4 Aug 2020 T+2 close +3.0% high +4.0% low +1.4%5 Aug 2020 T+3 close +5.1% high +6.4% low +3.5%6 Aug 2020 T+4 close +3.8% high +7.0% low +3.3%7 Aug 2020 T+5 close +4.3% high +6.7% low +3.0%10 Aug 2020 T+6 close +4.7% high +6.1% low +4.3%11 Aug 2020 T+7 close +4.5% high +7.6% low +4.2%12 Aug 2020 T+8 close +4.1% high +5.2% low +3.8%13 Aug 2020 T+9 close +4.3% high +5.3% low +3.7%14 Aug 2020 T+10 close +2.8% high +5.1% low +2.1%+1.7% on the dayShare +2.8%NIFTY 50 +0.7%
Close before₹854.40the base every move below is measured from
T+1+1.6%
T+10+2.8%market +0.7% · sector +5.3%
vs market+2.1%vs sector -2.6%
Best close after+5.1%traded as high as +7.6% on 11 Aug
Worst close after+1.6%traded as low as -1.6% on 31 Jul
Run-up, 30 sessions-9.3%into the result
52-week range20% below high38% above low
Delivery share
+15.2 points in the fortnight before, against the month before that
Volume
0.80× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +5.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 15 points in the fortnight before — someone was taking stock home.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 19 Jun 948.95 965.00 930.00 941.10 — +10.15% -7.73% -8.96%
T-28 22 Jun 946.00 953.20 930.00 935.50 -0.60% +9.49% -7.12% -7.67%
T-27 23 Jun 937.80 950.00 931.55 938.90 +0.36% +9.89% -5.68% -6.84%
T-26 24 Jun 943.90 944.25 925.00 927.05 -1.26% +8.50% -7.18% -7.48%
T-25 25 Jun 918.60 927.25 910.15 918.10 -0.97% +7.46% -7.33% -7.55%
T-24 26 Jun 922.85 935.00 910.00 926.35 +0.90% +8.42% -6.48% -7.63%
T-23 29 Jun 917.70 926.35 911.60 916.00 -1.12% +7.21% -7.11% -8.81%
T-22 30 Jun 920.20 928.40 910.15 914.40 -0.17% +7.02% -7.21% -7.80%
T-21 1 Jul 912.00 919.80 901.95 907.10 -0.80% +6.17% -6.05% -7.81%
T-20 2 Jul 910.10 924.00 910.00 918.50 +1.26% +7.50% -4.96% -5.22%
T-19 3 Jul 925.00 938.45 915.70 921.95 +0.38% +7.91% -4.46% -4.35%
T-18 6 Jul 925.40 976.60 925.05 959.30 +4.05% +12.28% -3.05% -1.59%
T-17 7 Jul 958.00 958.00 901.20 923.85 -3.70% +8.13% -2.72% -1.21%
T-16 8 Jul 919.00 922.95 902.50 905.95 -1.94% +6.03% -3.57% -3.14%
T-15 9 Jul 912.00 914.95 897.00 904.45 -0.17% +5.86% -2.60% -2.78%
T-14 10 Jul 905.00 911.00 888.00 894.45 -1.11% +4.69% -3.01% -3.39%
T-13 13 Jul 895.25 908.00 881.80 889.65 -0.54% +4.13% -2.70% -2.79%
T-12 14 Jul 889.00 897.90 872.55 878.10 -1.30% +2.77% -4.46% -5.10%
T-11 15 Jul 882.55 889.55 862.00 867.75 -1.18% +1.56% -4.36% -4.90%
T-10 16 Jul 869.50 877.95 848.15 866.75 -0.12% +1.45% -3.26% -3.73%
T-9 17 Jul 868.00 881.05 868.00 874.45 +0.89% +2.35% -1.81% -2.07%
T-8 20 Jul 888.00 890.00 879.90 881.55 +0.81% +3.18% -0.72% -1.54%
T-7 21 Jul 890.00 890.95 855.00 858.95 -2.56% +0.53% +0.54% +0.11%
T-6 22 Jul 870.00 870.00 851.00 858.75 -0.02% +0.51% +0.27% -1.15%
T-5 23 Jul 857.90 867.80 848.20 857.40 -0.16% +0.35% +1.02% +0.18%
T-4 24 Jul 855.00 856.00 845.10 850.10 -0.85% -0.50% +0.83% -0.95%
T-3 27 Jul 853.70 864.40 838.00 857.05 +0.82% +0.31% +0.27% -1.39%
T-2 28 Jul 861.00 883.40 861.00 876.50 +2.27% +2.59% +1.79% +1.77%
T-1 29 Jul 880.00 888.95 864.05 867.90 -0.98% +1.58% +0.91% +0.58%
base 30 Jul 850.00 867.00 835.00 854.40 -1.56% +0.00% +0.00% +0.00%
T+1 31 Jul result 853.00 876.35 840.90 868.95 +1.70% +1.70% -0.26% -0.11%
T+2 3 Aug 868.00 892.40 862.15 868.20 -0.09% +1.62% -1.90% -0.65%
T+3 4 Aug 874.40 888.70 866.45 880.10 +1.37% +3.01% -0.06% +0.91%
T+4 5 Aug 885.00 909.40 884.05 897.75 +2.01% +5.07% -0.00% +2.76%
T+5 6 Aug 896.00 913.95 882.75 886.55 -1.25% +3.76% +0.88% +2.89%
T+6 7 Aug 886.55 912.00 880.30 890.80 +0.48% +4.26% +1.01% +3.66%
T+7 10 Aug 891.70 906.50 891.45 894.65 +0.43% +4.71% +1.51% +4.58%
T+8 11 Aug 901.00 919.70 890.05 892.45 -0.25% +4.45% +1.98% +4.70%
T+9 12 Aug 895.00 898.95 886.85 889.30 -0.35% +4.08% +1.86% +6.82%
T+10 13 Aug 892.55 899.55 886.30 891.05 +0.20% +4.29% +1.79% +8.12%
T+11 14 Aug 893.85 897.55 872.00 878.00 -1.46% +2.76% +0.69% +5.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.