Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Adani Ports and Special Economic Zone Ltd. · Q4FY23

Result on 31 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.1%vs market, 10 sessions
-0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 31 May 2023T+10NIFTY 50 +0.7%18 Apr 2023 run-up close -10.3% high -8.5% low -11.3%19 Apr 2023 run-up close -10.3% high -9.4% low -10.8%20 Apr 2023 run-up close -9.3% high -7.6% low -9.9%21 Apr 2023 run-up close -9.9% high -8.6% low -10.3%24 Apr 2023 run-up close -8.5% high -8.4% low -10.6%25 Apr 2023 run-up close -8.5% high -7.0% low -8.9%26 Apr 2023 run-up close -9.4% high -8.5% low -9.8%27 Apr 2023 run-up close -10.1% high -9.0% low -10.5%28 Apr 2023 run-up close -7.2% high -7.0% low -9.8%2 May 2023 run-up close -7.2% high -6.6% low -8.4%3 May 2023 run-up close -8.8% high -6.7% low -10.5%4 May 2023 run-up close -7.4% high -7.1% low -9.0%5 May 2023 run-up close -6.8% high -5.5% low -7.7%8 May 2023 run-up close -6.7% high -5.9% low -7.6%9 May 2023 run-up close -5.9% high -5.2% low -6.8%10 May 2023 run-up close -5.9% high -5.7% low -6.6%11 May 2023 run-up close -3.4% high -2.7% low -5.7%12 May 2023 run-up close -4.6% high -3.0% low -5.3%15 May 2023 run-up close -5.4% high -4.4% low -6.3%16 May 2023 run-up close -6.4% high -4.8% low -6.6%17 May 2023 run-up close -6.7% high -5.7% low -7.0%18 May 2023 run-up close -9.4% high -6.0% low -9.9%19 May 2023 run-up close -6.3% high -5.4% low -10.2%22 May 2023 run-up close -0.6% high +2.6% low -5.6%23 May 2023 run-up close 0.0% high +7.0% low -0.6%24 May 2023 run-up close -2.2% high +0.7% low -3.4%25 May 2023 run-up close -1.3% high -1.0% low -3.9%26 May 2023 run-up close -1.0% high -0.5% low -1.8%29 May 2023 run-up close +0.5% high +0.8% low -0.8%30 May 2023 run-up close 0.0% high +1.1% low -0.9%31 May 2023 result day close +0.7% high +2.0% low -1.7%1 Jun 2023 T+1 close -0.3% high +1.5% low -0.7%2 Jun 2023 T+2 close +0.3% high +1.4% low 0.0%5 Jun 2023 T+3 close +0.6% high +1.4% low +0.1%6 Jun 2023 T+4 close +1.5% high +1.8% low +0.8%7 Jun 2023 T+5 close +1.3% high +2.3% low +1.1%8 Jun 2023 T+6 close +0.3% high +2.0% low -0.1%9 Jun 2023 T+7 close +0.1% high +1.1% low -0.1%12 Jun 2023 T+8 close +1.1% high +1.7% low -0.1%13 Jun 2023 T+9 close +0.5% high +1.1% low +0.1%14 Jun 2023 T+10 close +0.7% high +1.2% low +0.2%+0.7% on the dayShare +0.7%NIFTY 50 +0.7%
Close before₹734.05the base every move below is measured from
T+1-0.3%
T+10+0.5%market +0.4% · sector +2.8%
vs market+0.1%vs sector -2.2%
Best close after+1.5%traded as high as +2.3% on 7 Jun
Worst close after-0.3%traded as low as -1.7% on 31 May
Run-up, 30 sessions+10.4%into the result
52-week range24% below high59% above low
Delivery share
-4.2 points in the fortnight before, against the month before that
Volume
2.44× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.4x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 18 Apr 668.00 671.40 651.05 658.55 — -10.29% -5.23% -5.26%
T-28 19 Apr 659.00 665.00 654.90 658.40 -0.02% -10.31% -5.45% -5.40%
T-27 20 Apr 663.00 678.50 661.20 666.10 +1.17% -9.26% -5.42% -5.13%
T-26 21 Apr 668.00 670.60 658.65 661.60 -0.68% -9.87% -5.42% -5.54%
T-25 24 Apr 665.10 672.75 656.00 671.30 +1.47% -8.55% -4.78% -5.10%
T-24 25 Apr 675.00 682.50 668.85 671.45 +0.02% -8.53% -4.64% -4.51%
T-23 26 Apr 671.00 671.60 662.10 664.70 -1.01% -9.45% -4.40% -4.14%
T-22 27 Apr 667.90 668.20 657.20 659.75 -0.74% -10.12% -3.86% -3.55%
T-21 28 Apr 666.20 683.00 662.15 681.30 +3.27% -7.19% -3.05% -2.14%
T-20 2 May 683.80 685.90 672.60 681.50 +0.03% -7.16% -2.61% -1.57%
T-19 3 May 675.00 684.85 656.75 669.65 -1.74% -8.77% -2.92% -2.00%
T-18 4 May 670.00 682.00 667.70 679.75 +1.51% -7.40% -2.03% -1.41%
T-17 5 May 682.80 693.60 677.50 683.90 +0.61% -6.83% -3.03% -1.23%
T-16 8 May 684.70 690.65 678.60 685.10 +0.18% -6.67% -1.98% -0.35%
T-15 9 May 685.10 695.90 684.50 690.50 +0.79% -5.93% -1.97% -0.34%
T-14 10 May 692.00 692.40 685.55 691.00 +0.07% -5.86% -1.71% +0.13%
T-13 11 May 694.00 714.00 692.25 708.80 +2.58% -3.44% -1.81% -0.56%
T-12 12 May 712.00 712.00 695.05 700.00 -1.24% -4.64% -1.71% -1.18%
T-11 15 May 699.80 701.70 687.50 694.05 -0.85% -5.45% -1.26% -0.66%
T-10 16 May 694.05 698.80 685.30 687.00 -1.02% -6.41% -1.86% -1.13%
T-9 17 May 687.25 691.95 682.55 684.60 -0.35% -6.74% -2.43% -1.39%
T-8 18 May 689.70 689.70 661.30 664.95 -2.87% -9.41% -2.70% -2.29%
T-7 19 May 664.00 694.15 659.50 688.10 +3.48% -6.26% -2.31% -2.04%
T-6 22 May 698.90 753.40 693.15 729.70 +6.05% -0.59% -1.71% -1.32%
T-5 23 May 744.30 785.65 730.00 734.05 +0.60% +0.00% -1.53% -1.40%
T-4 24 May 739.00 739.00 708.75 718.25 -2.15% -2.15% -1.87% -1.71%
T-3 25 May 717.00 727.00 705.60 724.50 +0.87% -1.30% -1.68% -1.05%
T-2 26 May 729.10 730.35 720.60 726.85 +0.32% -0.98% -0.72% -0.24%
T-1 29 May 731.00 740.00 728.05 737.50 +1.47% +0.47% -0.19% +0.03%
base 30 May 740.00 742.35 727.65 734.05 -0.47% +0.00% +0.00% +0.00%
T+1 31 May result 736.00 749.00 721.30 738.85 +0.65% +0.65% -0.53% -0.25%
T+2 1 Jun 730.50 744.95 729.00 732.05 -0.92% -0.27% -0.78% -0.48%
T+3 2 Jun 738.00 744.00 734.00 736.60 +0.62% +0.35% -0.54% -0.02%
T+4 5 Jun 738.00 744.00 735.00 738.80 +0.30% +0.65% -0.21% +0.41%
T+5 6 Jun 742.90 747.00 740.00 745.40 +0.89% +1.55% -0.19% +0.89%
T+6 7 Jun 750.00 751.00 741.95 743.75 -0.22% +1.32% +0.50% +2.01%
T+7 8 Jun 744.95 749.00 733.00 736.40 -0.99% +0.32% +0.00% +1.79%
T+8 9 Jun 738.00 742.00 733.00 734.95 -0.20% +0.12% -0.38% +1.85%
T+9 12 Jun 735.20 746.55 733.55 742.10 +0.97% +1.10% -0.17% +2.10%
T+10 13 Jun 741.00 742.40 735.05 737.85 -0.57% +0.52% +0.44% +2.76%
T+11 14 Jun 736.35 742.75 735.80 739.35 +0.20% +0.72% +0.65% +3.46%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.