Adani Ports and Special Economic Zone Ltd. · Q4FY22
Result on 25 May 2022, first traded on 26 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.1%vs market, 10 sessions
-0.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹707.90the base every move below is measured from
T+1-0.7%
T+10+3.9%market +2.8% · sector +2.1%
vs market+1.1%vs sector +1.8%
Best close after+5.7%traded as high as +7.1% on 3 Jun
Worst close after-0.9%traded as low as -5.6% on 26 May
Run-up, 30 sessions-15.7%flagged — a big move into the result
52-week range22% below high9% above low
- Delivery share
- -2.4 points in the fortnight before, against the month before that
- Volume
- 0.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 12 sector peers reported the same week
4 · Why it went this way
- Fell 16% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 12 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY INFRASTRUCTURE from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Apr | 840.00 | 860.00 | 839.30 | 854.55 | — | +20.72% | +10.29% | +10.16% |
| T-28 | 12 Apr | 853.90 | 859.00 | 835.00 | 844.90 | -1.13% | +19.35% | +9.39% | +8.40% |
| T-27 | 13 Apr | 849.90 | 854.90 | 836.50 | 840.50 | -0.52% | +18.73% | +9.05% | +8.64% |
| T-26 | 18 Apr | 831.35 | 846.75 | 821.40 | 842.70 | +0.26% | +19.04% | +7.16% | +7.96% |
| T-25 | 19 Apr | 849.00 | 850.25 | 807.00 | 819.30 | -2.78% | +15.74% | +5.82% | +7.81% |
| T-24 | 20 Apr | 825.60 | 835.95 | 820.00 | 827.65 | +1.02% | +16.92% | +6.93% | +9.21% |
| T-23 | 21 Apr | 833.00 | 858.90 | 832.30 | 850.50 | +2.76% | +20.14% | +8.53% | +10.66% |
| T-22 | 22 Apr | 847.45 | 886.00 | 840.70 | 874.15 | +2.78% | +23.48% | +7.15% | +9.80% |
| T-21 | 25 Apr | 873.95 | 880.95 | 848.65 | 859.55 | -1.67% | +21.42% | +5.79% | +7.54% |
| T-20 | 26 Apr | 868.00 | 913.00 | 865.40 | 909.50 | +5.81% | +28.48% | +7.33% | +9.76% |
| T-19 | 27 Apr | 914.05 | 924.65 | 880.00 | 887.30 | -2.44% | +25.34% | +6.32% | +8.79% |
| T-18 | 28 Apr | 899.00 | 900.25 | 876.80 | 887.10 | -0.02% | +25.31% | +7.61% | +10.02% |
| T-17 | 29 Apr | 892.70 | 898.90 | 852.10 | 856.40 | -3.46% | +20.98% | +6.72% | +8.33% |
| T-16 | 2 May | 850.00 | 862.85 | 838.05 | 856.55 | +0.02% | +21.00% | +6.51% | +8.21% |
| T-15 | 4 May | 860.50 | 864.20 | 805.80 | 812.80 | -5.11% | +14.82% | +4.07% | +5.95% |
| T-14 | 5 May | 820.90 | 835.50 | 806.00 | 811.35 | -0.18% | +14.61% | +4.10% | +5.23% |
| T-13 | 6 May | 797.90 | 820.95 | 790.20 | 811.40 | +0.01% | +14.62% | +2.41% | +4.20% |
| T-12 | 9 May | 807.45 | 807.45 | 783.00 | 792.60 | -2.32% | +11.96% | +1.72% | +2.93% |
| T-11 | 10 May | 795.20 | 803.95 | 765.05 | 769.10 | -2.96% | +8.65% | +1.34% | +1.81% |
| T-10 | 11 May | 771.00 | 784.95 | 749.05 | 759.90 | -1.20% | +7.35% | +0.88% | +1.06% |
| T-9 | 12 May | 759.00 | 759.00 | 705.30 | 713.30 | -6.13% | +0.76% | -1.36% | -1.15% |
| T-8 | 13 May | 727.00 | 735.90 | 701.80 | 705.90 | -1.04% | -0.28% | -1.52% | -1.36% |
| T-7 | 16 May | 715.00 | 728.15 | 704.00 | 712.50 | +0.93% | +0.65% | -1.15% | -0.78% |
| T-6 | 17 May | 720.00 | 747.30 | 715.35 | 744.75 | +4.53% | +5.21% | +1.46% | +2.15% |
| T-5 | 18 May | 752.65 | 767.20 | 742.00 | 759.80 | +2.02% | +7.33% | +1.34% | +1.35% |
| T-4 | 19 May | 744.00 | 747.35 | 730.00 | 732.80 | -3.55% | +3.52% | -1.35% | -0.69% |
| T-3 | 20 May | 749.95 | 772.80 | 745.10 | 767.55 | +4.74% | +8.43% | +1.50% | +2.02% |
| T-2 | 23 May | 774.85 | 779.90 | 751.25 | 753.55 | -1.82% | +6.45% | +1.18% | +1.50% |
| T-1 | 24 May | 756.60 | 764.80 | 747.50 | 752.15 | -0.19% | +6.25% | +0.62% | +0.82% |
| base | 25 May | 735.00 | 743.95 | 705.40 | 707.90 | -5.88% | +0.00% | +0.00% | +0.00% |
| T+1 | 26 May result | 712.00 | 719.30 | 668.15 | 701.50 | -0.90% | -0.90% | +0.90% | +0.32% |
| T+2 | 27 May | 714.10 | 714.10 | 697.00 | 703.10 | +0.23% | -0.68% | +2.04% | +0.23% |
| T+3 | 30 May | 714.00 | 737.00 | 710.00 | 734.70 | +4.49% | +3.79% | +3.97% | +2.75% |
| T+4 | 31 May | 731.10 | 749.00 | 728.00 | 739.85 | +0.70% | +4.51% | +3.49% | +3.04% |
| T+5 | 1 Jun | 739.80 | 743.70 | 729.05 | 736.90 | -0.40% | +4.10% | +3.10% | +2.54% |
| T+6 | 2 Jun | 737.00 | 751.90 | 730.25 | 748.45 | +1.57% | +5.73% | +3.76% | +3.25% |
| T+7 | 3 Jun | 758.00 | 758.50 | 738.75 | 739.90 | -1.14% | +4.52% | +3.49% | +2.52% |
| T+8 | 6 Jun | 738.50 | 745.00 | 725.30 | 741.25 | +0.18% | +4.71% | +3.39% | +2.06% |
| T+9 | 7 Jun | 739.00 | 742.50 | 713.40 | 734.55 | -0.90% | +3.76% | +2.44% | +1.87% |
| T+10 | 8 Jun | 735.55 | 740.00 | 725.35 | 728.60 | -0.81% | +2.92% | +2.06% | +1.06% |
| T+11 | 9 Jun | 726.00 | 737.00 | 723.10 | 735.50 | +0.95% | +3.90% | +2.82% | +2.08% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.