Adani Ports and Special Economic Zone Ltd. · Q4FY21
Result on 5 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.2%vs market, 10 sessions
-3.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹768.75the base every move below is measured from
T+1-3.6%
T+10-0.4%market +2.8% · sector +3.0%
vs market-3.2%vs sector -3.4%
Best close after+0.9%traded as high as +3.0% on 19 May
Worst close after-4.6%traded as low as -5.4% on 14 May
Run-up, 30 sessions+11.7%into the result
52-week range8% below high185% above low
- Delivery share
- -2.2 points in the fortnight before, against the month before that
- Volume
- 0.81× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY INFRASTRUCTURE from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 22 Mar | 686.00 | 726.25 | 681.00 | 721.90 | — | -6.09% | +1.65% | +2.19% |
| T-26 | 23 Mar | 730.25 | 755.00 | 727.10 | 738.55 | +2.31% | -3.93% | +2.20% | +2.88% |
| T-25 | 24 Mar | 741.00 | 750.50 | 697.65 | 706.85 | -4.29% | -8.05% | +0.36% | +0.93% |
| T-24 | 25 Mar | 711.00 | 712.35 | 683.15 | 688.25 | -2.63% | -10.47% | -1.18% | -1.27% |
| T-23 | 26 Mar | 698.00 | 710.70 | 692.60 | 703.05 | +2.15% | -8.55% | +0.07% | -0.05% |
| T-22 | 30 Mar | 703.05 | 718.00 | 697.30 | 710.55 | +1.07% | -7.57% | +2.40% | +1.47% |
| T-21 | 31 Mar | 705.00 | 719.90 | 698.60 | 702.40 | -1.15% | -8.63% | +1.34% | +1.05% |
| T-20 | 1 Apr | 713.50 | 742.00 | 705.00 | 736.25 | +4.82% | -4.23% | +2.56% | +2.57% |
| T-19 | 5 Apr | 731.75 | 745.00 | 715.00 | 742.25 | +0.81% | -3.45% | +0.97% | +1.18% |
| T-18 | 6 Apr | 756.00 | 852.70 | 743.00 | 835.55 | +12.57% | +8.69% | +1.29% | +1.58% |
| T-17 | 7 Apr | 857.00 | 885.00 | 795.00 | 814.75 | -2.49% | +5.98% | +2.23% | +2.30% |
| T-16 | 8 Apr | 818.00 | 838.00 | 806.00 | 823.00 | +1.01% | +7.06% | +2.60% | +3.26% |
| T-15 | 9 Apr | 824.75 | 837.00 | 817.05 | 823.60 | +0.07% | +7.13% | +2.33% | +2.54% |
| T-14 | 12 Apr | 809.90 | 809.90 | 735.00 | 744.65 | -9.59% | -3.13% | -1.28% | -2.22% |
| T-13 | 13 Apr | 750.00 | 755.75 | 701.35 | 731.05 | -1.83% | -4.90% | +0.06% | -0.56% |
| T-12 | 15 Apr | 735.90 | 754.50 | 725.00 | 750.35 | +2.64% | -2.39% | +0.59% | -0.50% |
| T-11 | 16 Apr | 750.90 | 794.85 | 743.00 | 755.50 | +0.69% | -1.72% | +0.84% | -0.06% |
| T-10 | 19 Apr | 715.00 | 730.90 | 707.45 | 720.95 | -4.57% | -6.22% | -0.95% | -2.61% |
| T-9 | 20 Apr | 744.70 | 745.90 | 710.00 | 720.45 | -0.07% | -6.28% | -1.38% | -2.67% |
| T-8 | 22 Apr | 689.50 | 744.90 | 689.50 | 737.80 | +2.41% | -4.03% | -0.62% | -2.43% |
| T-7 | 23 Apr | 736.45 | 746.90 | 720.10 | 725.35 | -1.69% | -5.65% | -1.07% | -2.78% |
| T-6 | 26 Apr | 733.00 | 739.65 | 728.90 | 730.75 | +0.74% | -4.94% | -0.08% | -1.71% |
| T-5 | 27 Apr | 735.00 | 757.50 | 727.35 | 749.15 | +2.52% | -2.55% | +1.08% | -0.13% |
| T-4 | 28 Apr | 755.00 | 760.00 | 741.10 | 746.25 | -0.39% | -2.93% | +2.54% | +0.51% |
| T-3 | 29 Apr | 753.20 | 765.85 | 743.40 | 746.75 | +0.07% | -2.86% | +2.75% | +0.55% |
| T-2 | 30 Apr | 739.00 | 759.45 | 724.50 | 730.05 | -2.24% | -5.03% | +0.93% | +0.20% |
| T-1 | 3 May | 727.65 | 764.00 | 713.75 | 761.40 | +4.29% | -0.96% | +0.95% | +0.66% |
| base | 4 May | 779.85 | 782.00 | 760.05 | 768.75 | +0.97% | +0.00% | +0.00% | +0.00% |
| T+1 | 5 May result | 772.00 | 774.80 | 732.70 | 738.10 | -3.99% | -3.99% | +0.84% | +0.48% |
| T+2 | 6 May | 745.00 | 753.70 | 735.60 | 740.80 | +0.37% | -3.64% | +1.57% | +0.94% |
| T+3 | 7 May | 747.70 | 778.00 | 745.25 | 767.75 | +3.64% | -0.13% | +2.25% | +1.54% |
| T+4 | 10 May | 774.40 | 779.50 | 762.45 | 765.45 | -0.30% | -0.43% | +3.08% | +2.66% |
| T+5 | 11 May | 751.00 | 789.70 | 750.35 | 762.65 | -0.37% | -0.79% | +2.44% | +3.48% |
| T+6 | 12 May | 763.00 | 772.80 | 747.70 | 751.60 | -1.45% | -2.23% | +1.38% | +2.47% |
| T+7 | 14 May | 757.90 | 758.65 | 727.50 | 733.55 | -2.40% | -4.58% | +1.25% | +1.97% |
| T+8 | 17 May | 740.00 | 760.00 | 737.00 | 754.20 | +2.82% | -1.89% | +2.94% | +2.56% |
| T+9 | 18 May | 765.00 | 780.00 | 757.10 | 775.90 | +2.88% | +0.93% | +4.22% | +3.78% |
| T+10 | 19 May | 784.00 | 791.90 | 769.30 | 772.40 | -0.45% | +0.47% | +3.68% | +3.61% |
| T+11 | 20 May | 776.50 | 779.50 | 761.05 | 765.70 | -0.87% | -0.40% | +2.83% | +3.01% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.