Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.30 -0.50% NIFTY BANK 55,076.85 -0.09% NIFTY IT 27,908.90 -0.81% NIFTY MIDCAP 100 59,506.15 -0.43% NIFTY SMALLCAP 100 19,524.95 +0.39% NIFTY AUTO 25,145.20 -1.55% NIFTY PHARMA 26,452.45 -0.37% NIFTY FMCG 44,862.15 -0.76%
Open as of 12:26 IST · about a minute behind

Adani Ports and Special Economic Zone Ltd. · Q3FY23

Result on 7 Feb 2023, first traded on 8 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.2%vs market, 10 sessions
+5.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%+60%T−30result · 8 Feb 2023T+10NIFTY 50 -0.9%27 Dec 2022 run-up close +47.7% high +48.5% low +44.3%28 Dec 2022 run-up close +46.5% high +47.7% low +46.2%29 Dec 2022 run-up close +48.2% high +48.7% low +44.5%30 Dec 2022 run-up close +47.9% high +49.5% low +47.4%2 Jan 2023 run-up close +48.7% high +49.5% low +47.6%3 Jan 2023 run-up close +48.3% high +49.4% low +47.8%4 Jan 2023 run-up close +46.4% high +48.6% low +45.8%5 Jan 2023 run-up close +48.2% high +48.5% low +44.1%6 Jan 2023 run-up close +45.7% high +49.0% low +45.3%9 Jan 2023 run-up close +47.6% high +48.3% low +46.3%10 Jan 2023 run-up close +44.0% high +48.4% low +41.2%11 Jan 2023 run-up close +44.0% high +45.2% low +42.6%12 Jan 2023 run-up close +43.4% high +44.5% low +42.1%13 Jan 2023 run-up close +43.7% high +44.7% low +42.1%16 Jan 2023 run-up close +42.3% high +44.2% low +41.8%17 Jan 2023 run-up close +41.9% high +43.1% low +40.7%18 Jan 2023 run-up close +42.2% high +43.9% low +40.4%19 Jan 2023 run-up close +40.3% high +41.7% low +39.5%20 Jan 2023 run-up close +40.0% high +42.2% low +39.6%23 Jan 2023 run-up close +39.0% high +40.7% low +37.8%24 Jan 2023 run-up close +37.6% high +39.9% low +37.0%25 Jan 2023 run-up close +28.9% high +36.8% low +27.6%27 Jan 2023 run-up close +7.9% high +26.5% low -2.9%30 Jan 2023 run-up close +7.9% high +18.7% low +2.5%31 Jan 2023 run-up close +10.8% high +13.3% low +6.3%1 Feb 2023 run-up close -10.5% high +13.7% low -16.9%2 Feb 2023 run-up close -16.4% high -3.5% low -23.3%3 Feb 2023 run-up close -9.8% high -8.3% low -28.6%6 Feb 2023 run-up close -1.4% high -0.8% low -13.8%7 Feb 2023 run-up close 0.0% high +8.2% low -1.8%8 Feb 2023 result day close +8.3% high +9.4% low +1.8%9 Feb 2023 T+1 close +5.3% high +6.5% low -1.3%10 Feb 2023 T+2 close +5.6% high +8.5% low +1.2%13 Feb 2023 T+3 close +0.1% high +7.8% low -2.8%14 Feb 2023 T+4 close +2.2% high +5.1% low -2.7%15 Feb 2023 T+5 close +2.9% high +4.6% low +1.6%16 Feb 2023 T+6 close +4.3% high +6.8% low +3.6%17 Feb 2023 T+7 close +4.6% high +5.9% low +2.9%20 Feb 2023 T+8 close +4.8% high +5.2% low +1.2%21 Feb 2023 T+9 close +5.4% high +7.3% low +4.7%22 Feb 2023 T+10 close -1.1% high +5.5% low -2.4%+8.3% on the dayNIFTY 50 -0.9%Share -1.1%
Close before₹553.15the base every move below is measured from
T+1+5.3%
T+10-1.1%market -0.9% · sector +0.2%
vs market-0.2%vs sector -1.3%
Best close after+8.3%traded as high as +9.4% on 8 Feb
Worst close after-1.1%traded as low as -2.8% on 13 Feb
Run-up, 30 sessions-31.4%flagged — a big move into the result
52-week range43% below high20% above low
Delivery share
-2.1 points in the fortnight before, against the month before that
Volume
11.99× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
13 sector peers reported the same week

4 · Why it went this way

  • Fell 31% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 12.0x its prior month in the fortnight before.
  • 13 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 27 Dec 810.10 821.20 798.10 817.15 — +47.73% +2.32% +4.35%
T-28 28 Dec 815.75 817.00 808.80 810.35 -0.83% +46.50% +2.26% +4.15%
T-27 29 Dec 807.00 822.50 799.55 819.55 +1.14% +48.16% +2.65% +4.20%
T-26 30 Dec 822.45 826.75 815.60 818.10 -0.18% +47.90% +2.17% +3.90%
T-25 2 Jan 823.00 826.75 816.30 822.30 +0.51% +48.66% +2.69% +4.72%
T-24 3 Jan 822.25 826.40 817.80 820.45 -0.22% +48.32% +2.88% +4.67%
T-23 4 Jan 820.80 822.00 806.50 810.00 -1.27% +46.43% +1.81% +3.49%
T-22 5 Jan 814.05 821.60 797.00 819.60 +1.19% +48.17% +1.53% +3.98%
T-21 6 Jan 819.90 824.40 803.50 806.10 -1.65% +45.73% +0.78% +3.76%
T-20 9 Jan 810.45 820.25 809.10 816.65 +1.31% +47.64% +2.14% +5.19%
T-19 10 Jan 817.00 820.65 781.10 796.40 -2.48% +43.98% +1.09% +4.05%
T-18 11 Jan 800.00 803.10 789.05 796.45 +0.01% +43.98% +0.98% +3.47%
T-17 12 Jan 796.70 799.45 786.10 792.95 -0.44% +43.35% +0.77% +3.15%
T-16 13 Jan 795.60 800.25 786.00 794.65 +0.21% +43.66% +1.33% +3.48%
T-15 16 Jan 797.00 797.50 784.40 787.05 -0.96% +42.29% +0.98% +2.92%
T-14 17 Jan 788.35 791.45 778.10 784.75 -0.29% +41.87% +1.87% +4.02%
T-13 18 Jan 784.00 795.85 776.60 786.50 +0.22% +42.19% +2.50% +4.73%
T-12 19 Jan 783.95 783.95 771.75 776.05 -1.33% +40.30% +2.18% +4.71%
T-11 20 Jan 776.00 786.60 772.45 774.45 -0.21% +40.01% +1.73% +4.00%
T-10 23 Jan 778.35 778.35 762.40 769.05 -0.70% +39.03% +2.24% +3.63%
T-9 24 Jan 769.15 774.00 758.00 761.20 -1.02% +37.61% +2.24% +2.97%
T-8 25 Jan 753.00 756.90 706.00 713.15 -6.31% +28.93% +0.96% +1.38%
T-7 27 Jan 699.00 699.85 537.00 596.95 -16.29% +7.92% -0.66% -0.69%
T-6 30 Jan 620.00 656.60 566.95 597.00 +0.01% +7.93% -0.41% -0.85%
T-5 31 Jan 600.00 626.90 588.10 612.65 +2.62% +10.76% -0.33% +0.12%
T-4 1 Feb 627.00 629.00 459.50 495.15 -19.18% -10.49% -0.59% -0.90%
T-3 2 Feb 510.00 534.00 424.05 462.45 -6.60% -16.40% -0.63% -1.14%
T-2 3 Feb 459.00 507.00 395.10 498.85 +7.87% -9.82% +0.75% -0.25%
T-1 6 Feb 498.00 548.70 476.70 545.45 +9.34% -1.39% +0.24% +0.01%
base 7 Feb 550.00 598.45 543.00 553.15 +1.41% +0.00% +0.00% +0.00%
T+1 8 Feb result 564.00 605.00 563.00 599.25 +8.33% +8.33% +0.85% +0.49%
T+2 9 Feb 587.25 589.00 546.20 582.30 -2.83% +5.27% +0.97% +0.18%
T+3 10 Feb 573.60 599.90 560.00 583.95 +0.28% +5.57% +0.76% +0.40%
T+4 13 Feb 587.90 596.10 537.40 553.70 -5.18% +0.10% +0.28% +0.15%
T+5 14 Feb 551.00 581.25 538.30 565.10 +2.06% +2.16% +1.18% +0.39%
T+6 15 Feb 567.80 578.85 561.90 569.05 +0.70% +2.87% +1.66% +1.25%
T+7 16 Feb 580.00 590.80 573.30 577.20 +1.43% +4.35% +1.77% +1.65%
T+8 17 Feb 579.00 586.00 569.10 578.65 +0.25% +4.61% +1.26% +2.10%
T+9 20 Feb 567.30 581.65 560.00 579.70 +0.18% +4.80% +0.69% +1.92%
T+10 21 Feb 585.00 593.80 579.20 583.20 +0.60% +5.43% +0.59% +2.10%
T+11 22 Feb 583.50 583.55 540.00 547.10 -6.19% -1.09% -0.94% +0.21%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.