Adani Ports and Special Economic Zone Ltd. · Q3FY20
Result on 5 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.5%vs market, 10 sessions
-0.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹372.50the base every move below is measured from
T+1-0.6%
T+10-0.3%market +1.2% · sector +0.5%
vs market-1.5%vs sector -0.9%
Best close after+0.5%traded as high as +1.7% on 12 Feb
Worst close after-2.6%traded as low as -3.8% on 18 Feb
Run-up, 30 sessions—into the result
52-week range5% below high1% above low
- Delivery share
- -1.2 points in the fortnight before, against the month before that
- Volume
- 0.51× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 6 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Announced during market hours, so the reaction session is the announcement day itself.
- 6 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY INFRASTRUCTURE from base |
|---|---|---|---|---|---|---|---|---|---|
| T-24 | 1 Jan | 368.00 | 379.25 | 366.00 | 377.65 | — | +1.38% | +1.69% | +0.29% |
| T-23 | 2 Jan | 377.95 | 384.70 | 376.50 | 383.15 | +1.46% | +2.86% | +2.53% | +1.79% |
| T-22 | 3 Jan | 382.70 | 384.35 | 379.20 | 382.50 | -0.17% | +2.68% | +2.06% | +1.24% |
| T-21 | 6 Jan | 388.00 | 388.00 | 374.75 | 380.20 | -0.60% | +2.07% | +0.11% | -0.51% |
| T-20 | 7 Jan | 384.05 | 389.75 | 382.40 | 384.80 | +1.21% | +3.30% | +0.61% | +0.09% |
| T-19 | 8 Jan | 379.00 | 387.60 | 378.25 | 385.65 | +0.22% | +3.53% | +0.38% | -0.35% |
| T-18 | 9 Jan | 389.15 | 394.00 | 386.05 | 391.80 | +1.59% | +5.18% | +1.97% | +1.38% |
| T-17 | 10 Jan | 391.80 | 394.30 | 390.00 | 392.05 | +0.06% | +5.25% | +2.31% | +1.75% |
| T-16 | 13 Jan | 391.90 | 393.90 | 389.30 | 390.35 | -0.43% | +4.79% | +2.92% | +2.42% |
| T-15 | 14 Jan | 391.00 | 392.60 | 386.00 | 389.20 | -0.29% | +4.48% | +3.19% | +2.37% |
| T-14 | 15 Jan | 389.30 | 391.40 | 386.00 | 390.80 | +0.41% | +4.91% | +3.04% | +2.43% |
| T-13 | 16 Jan | 392.00 | 394.60 | 389.80 | 390.95 | +0.04% | +4.95% | +3.14% | +2.52% |
| T-12 | 17 Jan | 390.90 | 392.40 | 386.00 | 387.60 | -0.86% | +4.05% | +3.11% | +3.26% |
| T-11 | 20 Jan | 387.65 | 389.20 | 378.80 | 380.05 | -1.95% | +2.03% | +2.04% | +2.63% |
| T-10 | 21 Jan | 378.80 | 382.00 | 375.30 | 379.95 | -0.03% | +2.00% | +1.59% | +2.51% |
| T-9 | 22 Jan | 379.95 | 385.00 | 379.00 | 383.60 | +0.96% | +2.98% | +1.06% | +2.09% |
| T-8 | 23 Jan | 384.45 | 386.75 | 380.75 | 385.85 | +0.59% | +3.58% | +1.68% | +3.48% |
| T-7 | 24 Jan | 383.00 | 387.40 | 380.30 | 384.75 | -0.29% | +3.29% | +2.24% | +4.06% |
| T-6 | 27 Jan | 383.70 | 386.25 | 379.80 | 381.25 | -0.91% | +2.35% | +1.16% | +3.19% |
| T-5 | 28 Jan | 380.70 | 381.50 | 370.20 | 372.95 | -2.18% | +0.12% | +0.64% | +1.96% |
| T-4 | 29 Jan | 377.50 | 387.75 | 373.75 | 383.35 | +2.79% | +2.91% | +1.25% | +2.36% |
| T-3 | 30 Jan | 381.00 | 383.70 | 376.85 | 378.00 | -1.40% | +1.48% | +0.47% | +1.38% |
| T-2 | 31 Jan | 380.05 | 381.55 | 368.25 | 369.40 | -2.28% | -0.83% | -0.15% | -0.05% |
| T-1 | 3 Feb | 364.00 | 370.00 | 355.50 | 367.35 | -0.55% | -1.38% | -2.27% | -2.17% |
| base | 4 Feb | 370.10 | 376.00 | 366.35 | 372.50 | +1.40% | +0.00% | +0.00% | +0.00% |
| T+1 | 5 Feb result | 372.00 | 372.50 | 361.10 | 366.60 | -1.58% | -1.58% | +0.91% | +1.15% |
| T+2 | 6 Feb | 370.00 | 373.20 | 367.65 | 370.20 | +0.98% | -0.62% | +1.32% | +1.95% |
| T+3 | 7 Feb | 370.20 | 373.70 | 367.20 | 369.55 | -0.18% | -0.79% | +0.99% | +1.20% |
| T+4 | 10 Feb | 370.05 | 373.45 | 366.15 | 368.25 | -0.35% | -1.14% | +0.43% | +0.26% |
| T+5 | 11 Feb | 370.50 | 378.40 | 369.05 | 374.20 | +1.62% | +0.46% | +1.07% | +0.84% |
| T+6 | 12 Feb | 376.95 | 378.90 | 371.60 | 374.10 | -0.03% | +0.43% | +1.85% | +1.12% |
| T+7 | 13 Feb | 374.00 | 374.70 | 367.00 | 369.10 | -1.34% | -0.91% | +1.63% | +0.86% |
| T+8 | 14 Feb | 370.30 | 372.00 | 366.00 | 366.85 | -0.61% | -1.52% | +1.12% | +0.80% |
| T+9 | 17 Feb | 366.85 | 366.85 | 359.40 | 362.80 | -1.10% | -2.60% | +0.55% | -0.19% |
| T+10 | 18 Feb | 362.50 | 368.45 | 358.35 | 366.60 | +1.05% | -1.58% | +0.11% | -0.74% |
| T+11 | 19 Feb | 371.00 | 374.45 | 367.35 | 371.30 | +1.28% | -0.32% | +1.22% | +0.54% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.