Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← WHIRLPOOL

Whirlpool of India Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹725.60 · H ₹741.00 · L ₹720.05 · C ₹723.65
Open ₹726.40 High ₹741.00 Low ₹720.05 Close ₹723.00 ▼ -0.47% in the session
741.0730.5720.109:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 726.4 · H 735.5 · L 722.2 · C 727.609:20 · O 726.5 · H 736.6 · L 725.2 · C 735.809:25 · O 735.0 · H 737.4 · L 733.4 · C 736.909:30 · O 737.4 · H 741.0 · L 737.2 · C 739.309:35 · O 739.3 · H 739.3 · L 732.4 · C 733.409:40 · O 733.3 · H 733.9 · L 731.6 · C 732.109:45 · O 731.8 · H 736.2 · L 731.7 · C 734.809:50 · O 734.8 · H 735.2 · L 731.1 · C 731.209:55 · O 731.0 · H 732.0 · L 726.0 · C 727.910:00 · O 728.1 · H 728.8 · L 725.8 · C 725.810:05 · O 726.2 · H 726.2 · L 723.1 · C 724.610:10 · O 725.1 · H 725.2 · L 723.3 · C 724.110:15 · O 723.4 · H 725.1 · L 723.4 · C 725.010:20 · O 724.7 · H 725.4 · L 724.2 · C 724.910:25 · O 724.1 · H 724.1 · L 721.1 · C 723.010:30 · O 722.6 · H 723.1 · L 721.5 · C 722.210:35 · O 722.4 · H 722.5 · L 721.1 · C 721.910:40 · O 721.9 · H 722.4 · L 721.3 · C 722.110:45 · O 722.3 · H 722.3 · L 720.2 · C 720.210:50 · O 720.2 · H 721.9 · L 720.1 · C 721.310:55 · O 721.4 · H 721.9 · L 721.1 · C 721.511:00 · O 721.7 · H 722.0 · L 720.3 · C 720.711:05 · O 720.7 · H 721.0 · L 720.1 · C 720.511:10 · O 720.5 · H 722.6 · L 720.5 · C 722.311:15 · O 722.5 · H 722.5 · L 721.5 · C 721.511:20 · O 722.0 · H 722.6 · L 721.6 · C 721.611:25 · O 722.0 · H 722.0 · L 720.9 · C 721.711:30 · O 722.0 · H 722.4 · L 720.8 · C 721.811:35 · O 721.4 · H 721.9 · L 720.8 · C 721.311:40 · O 720.8 · H 721.2 · L 720.2 · C 721.211:45 · O 720.6 · H 721.8 · L 720.5 · C 721.611:50 · O 721.6 · H 724.0 · L 721.6 · C 723.211:55 · O 724.0 · H 725.1 · L 722.6 · C 722.612:00 · O 722.8 · H 723.3 · L 722.4 · C 722.712:05 · O 722.7 · H 722.7 · L 720.1 · C 721.712:10 · O 721.3 · H 721.9 · L 720.8 · C 721.612:15 · O 721.6 · H 726.5 · L 721.6 · C 724.612:20 · O 725.0 · H 725.5 · L 724.4 · C 724.512:25 · O 724.5 · H 725.2 · L 724.5 · C 724.812:30 · O 724.7 · H 726.0 · L 724.5 · C 725.812:35 · O 725.1 · H 725.3 · L 724.0 · C 724.412:40 · O 724.8 · H 724.8 · L 724.1 · C 724.312:45 · O 724.9 · H 725.2 · L 724.3 · C 724.712:50 · O 724.7 · H 725.1 · L 724.7 · C 725.012:55 · O 725.0 · H 725.7 · L 725.0 · C 725.613:00 · O 725.5 · H 725.5 · L 724.7 · C 724.713:05 · O 725.0 · H 725.0 · L 724.2 · C 724.213:10 · O 724.2 · H 725.0 · L 723.4 · C 723.713:15 · O 724.2 · H 724.2 · L 723.1 · C 723.113:20 · O 723.5 · H 724.2 · L 723.1 · C 724.013:25 · O 723.8 · H 724.0 · L 723.2 · C 723.313:30 · O 723.3 · H 724.0 · L 723.3 · C 723.313:35 · O 723.3 · H 723.9 · L 723.1 · C 723.513:40 · O 723.9 · H 723.9 · L 723.0 · C 723.013:45 · O 723.0 · H 723.9 · L 723.0 · C 723.613:50 · O 723.4 · H 724.0 · L 723.4 · C 723.813:55 · O 723.9 · H 724.9 · L 723.8 · C 724.214:00 · O 724.2 · H 724.6 · L 723.7 · C 724.114:05 · O 724.5 · H 724.9 · L 723.5 · C 724.314:10 · O 724.6 · H 724.7 · L 723.9 · C 724.414:15 · O 724.4 · H 724.6 · L 723.9 · C 724.214:20 · O 724.5 · H 724.5 · L 723.6 · C 724.114:25 · O 723.9 · H 724.3 · L 723.2 · C 724.314:30 · O 724.4 · H 724.4 · L 723.2 · C 723.414:35 · O 723.5 · H 723.8 · L 723.0 · C 723.014:40 · O 723.0 · H 725.0 · L 723.0 · C 725.014:45 · O 724.9 · H 725.7 · L 724.7 · C 725.214:50 · O 725.4 · H 727.0 · L 725.4 · C 726.414:55 · O 726.3 · H 726.8 · L 724.0 · C 724.815:00 · O 724.9 · H 724.9 · L 722.9 · C 724.415:05 · O 724.4 · H 724.9 · L 723.2 · C 724.115:10 · O 724.3 · H 724.9 · L 723.1 · C 724.315:15 · O 724.2 · H 724.3 · L 723.3 · C 724.115:20 · O 724.1 · H 724.5 · L 723.9 · C 724.515:25 · O 724.4 · H 724.5 · L 723.0 · C 723.0
741.0730.5720.109:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 726.4 · H 737.4 · L 722.2 · C 736.909:30 · O 737.4 · H 741.0 · L 731.6 · C 732.109:45 · O 731.8 · H 736.2 · L 726.0 · C 727.910:00 · O 728.1 · H 728.8 · L 723.1 · C 724.110:15 · O 723.4 · H 725.4 · L 721.1 · C 723.010:30 · O 722.6 · H 723.1 · L 721.1 · C 722.110:45 · O 722.3 · H 722.3 · L 720.1 · C 721.511:00 · O 721.7 · H 722.6 · L 720.1 · C 722.311:15 · O 722.5 · H 722.6 · L 720.9 · C 721.711:30 · O 722.0 · H 722.4 · L 720.2 · C 721.211:45 · O 720.6 · H 725.1 · L 720.5 · C 722.612:00 · O 722.8 · H 723.3 · L 720.1 · C 721.612:15 · O 721.6 · H 726.5 · L 721.6 · C 724.812:30 · O 724.7 · H 726.0 · L 724.0 · C 724.312:45 · O 724.9 · H 725.7 · L 724.3 · C 725.613:00 · O 725.5 · H 725.5 · L 723.4 · C 723.713:15 · O 724.2 · H 724.2 · L 723.1 · C 723.313:30 · O 723.3 · H 724.0 · L 723.0 · C 723.013:45 · O 723.0 · H 724.9 · L 723.0 · C 724.214:00 · O 724.2 · H 724.9 · L 723.5 · C 724.414:15 · O 724.4 · H 724.6 · L 723.2 · C 724.314:30 · O 724.4 · H 725.0 · L 723.0 · C 725.014:45 · O 724.9 · H 727.0 · L 724.0 · C 724.815:00 · O 724.9 · H 724.9 · L 722.9 · C 724.315:15 · O 724.2 · H 724.5 · L 723.0 · C 723.0

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹726.40 ₹735.50 ₹722.15 ₹727.55 — 33,851
09:20 ₹726.45 ₹736.55 ₹725.20 ₹735.75 +1.13% 32,053
09:25 ₹735.00 ₹737.40 ₹733.35 ₹736.85 +0.15% 27,141
09:30 ₹737.40 ₹741.00 ₹737.15 ₹739.30 +0.33% 34,577
09:35 ₹739.30 ₹739.30 ₹732.35 ₹733.40 -0.80% 26,477
09:40 ₹733.30 ₹733.85 ₹731.60 ₹732.05 -0.18% 7,696
09:45 ₹731.80 ₹736.15 ₹731.70 ₹734.75 +0.37% 8,095
09:50 ₹734.75 ₹735.15 ₹731.10 ₹731.15 -0.49% 4,238
09:55 ₹731.00 ₹732.00 ₹726.00 ₹727.90 -0.44% 9,676
10:00 ₹728.05 ₹728.75 ₹725.80 ₹725.80 -0.29% 5,802
10:05 ₹726.20 ₹726.20 ₹723.10 ₹724.60 -0.17% 7,102
10:10 ₹725.05 ₹725.20 ₹723.30 ₹724.05 -0.08% 1,367
10:15 ₹723.40 ₹725.10 ₹723.40 ₹725.00 +0.13% 1,332
10:20 ₹724.65 ₹725.35 ₹724.15 ₹724.90 -0.01% 1,353
10:25 ₹724.05 ₹724.05 ₹721.05 ₹723.00 -0.26% 7,600
10:30 ₹722.60 ₹723.10 ₹721.50 ₹722.20 -0.11% 1,241
10:35 ₹722.40 ₹722.45 ₹721.10 ₹721.90 -0.04% 3,007
10:40 ₹721.90 ₹722.40 ₹721.30 ₹722.05 +0.02% 1,592
10:45 ₹722.30 ₹722.30 ₹720.20 ₹720.20 -0.26% 2,546
10:50 ₹720.20 ₹721.85 ₹720.10 ₹721.30 +0.15% 4,506
10:55 ₹721.40 ₹721.85 ₹721.05 ₹721.45 +0.02% 857
11:00 ₹721.70 ₹722.00 ₹720.30 ₹720.70 -0.10% 3,972
11:05 ₹720.70 ₹721.00 ₹720.10 ₹720.50 -0.03% 3,209
11:10 ₹720.50 ₹722.60 ₹720.50 ₹722.25 +0.24% 1,928
11:15 ₹722.45 ₹722.45 ₹721.45 ₹721.45 -0.11% 387
11:20 ₹722.00 ₹722.60 ₹721.55 ₹721.60 +0.02% 789
11:25 ₹721.95 ₹722.00 ₹720.90 ₹721.70 +0.01% 906
11:30 ₹722.00 ₹722.35 ₹720.75 ₹721.75 +0.01% 2,431
11:35 ₹721.35 ₹721.90 ₹720.80 ₹721.30 -0.06% 1,115
11:40 ₹720.80 ₹721.15 ₹720.15 ₹721.15 -0.02% 1,117
11:45 ₹720.55 ₹721.75 ₹720.50 ₹721.55 +0.06% 2,837
11:50 ₹721.55 ₹724.00 ₹721.55 ₹723.15 +0.22% 6,653
11:55 ₹724.00 ₹725.05 ₹722.60 ₹722.60 -0.08% 2,553
12:00 ₹722.80 ₹723.25 ₹722.40 ₹722.70 +0.01% 1,298
12:05 ₹722.70 ₹722.70 ₹720.05 ₹721.65 -0.15% 7,003
12:10 ₹721.30 ₹721.90 ₹720.80 ₹721.60 -0.01% 3,783
12:15 ₹721.60 ₹726.50 ₹721.60 ₹724.55 +0.41% 5,982
12:20 ₹725.00 ₹725.50 ₹724.35 ₹724.45 -0.01% 1,124
12:25 ₹724.50 ₹725.15 ₹724.45 ₹724.75 +0.04% 378
12:30 ₹724.70 ₹726.00 ₹724.45 ₹725.80 +0.14% 952
12:35 ₹725.10 ₹725.30 ₹724.00 ₹724.35 -0.20% 2,572
12:40 ₹724.80 ₹724.80 ₹724.10 ₹724.25 -0.01% 560
12:45 ₹724.85 ₹725.15 ₹724.30 ₹724.70 +0.06% 930
12:50 ₹724.70 ₹725.10 ₹724.65 ₹725.00 +0.04% 348
12:55 ₹724.95 ₹725.65 ₹724.95 ₹725.60 +0.08% 187
13:00 ₹725.45 ₹725.50 ₹724.65 ₹724.65 -0.13% 1,760
13:05 ₹724.95 ₹724.95 ₹724.15 ₹724.15 -0.07% 518
13:10 ₹724.15 ₹725.00 ₹723.40 ₹723.65 -0.07% 574
13:15 ₹724.15 ₹724.15 ₹723.10 ₹723.10 -0.08% 978
13:20 ₹723.45 ₹724.15 ₹723.05 ₹724.00 +0.12% 1,068
13:25 ₹723.80 ₹724.00 ₹723.20 ₹723.30 -0.10% 716
13:30 ₹723.30 ₹723.95 ₹723.30 ₹723.30 +0.00% 337
13:35 ₹723.30 ₹723.85 ₹723.05 ₹723.50 +0.03% 552
13:40 ₹723.90 ₹723.90 ₹723.00 ₹723.00 -0.07% 1,075
13:45 ₹723.00 ₹723.85 ₹723.00 ₹723.60 +0.08% 1,134
13:50 ₹723.40 ₹724.00 ₹723.40 ₹723.80 +0.03% 517
13:55 ₹723.85 ₹724.85 ₹723.75 ₹724.20 +0.06% 490
14:00 ₹724.20 ₹724.60 ₹723.70 ₹724.05 -0.02% 786
14:05 ₹724.50 ₹724.85 ₹723.50 ₹724.25 +0.03% 1,322
14:10 ₹724.60 ₹724.65 ₹723.90 ₹724.40 +0.02% 393
14:15 ₹724.40 ₹724.60 ₹723.85 ₹724.15 -0.03% 205
14:20 ₹724.50 ₹724.50 ₹723.60 ₹724.05 -0.01% 707
14:25 ₹723.85 ₹724.30 ₹723.20 ₹724.30 +0.03% 2,541
14:30 ₹724.35 ₹724.35 ₹723.20 ₹723.35 -0.13% 1,597
14:35 ₹723.45 ₹723.75 ₹723.00 ₹723.00 -0.05% 14,010
14:40 ₹723.00 ₹725.00 ₹723.00 ₹725.00 +0.28% 4,498
14:45 ₹724.85 ₹725.65 ₹724.70 ₹725.20 +0.03% 844
14:50 ₹725.35 ₹727.00 ₹725.35 ₹726.40 +0.17% 2,264
14:55 ₹726.30 ₹726.80 ₹724.00 ₹724.80 -0.22% 6,231
15:00 ₹724.90 ₹724.90 ₹722.85 ₹724.35 -0.06% 4,882
15:05 ₹724.35 ₹724.85 ₹723.15 ₹724.05 -0.04% 10,333
15:10 ₹724.25 ₹724.90 ₹723.05 ₹724.25 +0.03% 6,080
15:15 ₹724.15 ₹724.25 ₹723.30 ₹724.10 -0.02% 2,942
15:20 ₹724.05 ₹724.45 ₹723.90 ₹724.45 +0.05% 2,224
15:25 ₹724.40 ₹724.45 ₹723.00 ₹723.00 -0.20% 7,396