Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,602.60 -0.76% NIFTY BANK 55,137.40 +0.02% NIFTY IT 27,771.20 -1.30% NIFTY MIDCAP 100 59,407.00 -0.59% NIFTY SMALLCAP 100 19,527.50 +0.41% NIFTY AUTO 25,207.90 -1.31% NIFTY PHARMA 26,415.50 -0.51% NIFTY FMCG 44,769.90 -0.96%
Open as of 14:48 IST · about a minute behind

← WELSPUNLIV

Welspun Living Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹215.00 · H ₹218.20 · L ₹214.28 · C ₹215.87
Open ₹215.20 High ₹218.20 Low ₹214.30 Close ₹215.60 ▲ +0.19% in the session
218.2216.3214.309:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 215.2 · H 217.5 · L 214.8 · C 216.009:20 · O 215.8 · H 217.0 · L 215.4 · C 216.209:25 · O 216.1 · H 217.1 · L 215.5 · C 217.109:30 · O 217.0 · H 218.2 · L 217.0 · C 217.109:35 · O 217.2 · H 217.3 · L 216.2 · C 216.409:40 · O 216.4 · H 216.5 · L 215.3 · C 215.309:45 · O 215.4 · H 215.8 · L 215.2 · C 215.309:50 · O 215.4 · H 215.9 · L 215.0 · C 215.409:55 · O 215.4 · H 215.8 · L 215.3 · C 215.710:00 · O 215.7 · H 215.8 · L 215.2 · C 215.510:05 · O 215.5 · H 215.7 · L 215.1 · C 215.210:10 · O 215.2 · H 215.5 · L 215.0 · C 215.110:15 · O 215.1 · H 215.3 · L 215.1 · C 215.210:20 · O 215.3 · H 215.8 · L 214.9 · C 215.710:25 · O 215.8 · H 215.9 · L 215.6 · C 215.810:30 · O 215.9 · H 215.9 · L 215.5 · C 215.910:35 · O 215.9 · H 215.9 · L 215.6 · C 215.610:40 · O 215.7 · H 215.8 · L 215.6 · C 215.710:45 · O 215.7 · H 215.7 · L 215.1 · C 215.110:50 · O 215.1 · H 215.3 · L 214.9 · C 215.010:55 · O 215.0 · H 215.0 · L 214.7 · C 214.811:00 · O 215.0 · H 215.0 · L 214.6 · C 214.811:05 · O 214.9 · H 215.9 · L 214.8 · C 215.911:10 · O 215.8 · H 217.4 · L 215.7 · C 217.211:15 · O 217.3 · H 217.4 · L 217.0 · C 217.411:20 · O 217.4 · H 217.5 · L 216.9 · C 217.111:25 · O 217.1 · H 217.3 · L 216.8 · C 216.911:30 · O 216.9 · H 217.2 · L 216.8 · C 216.811:35 · O 217.0 · H 217.0 · L 216.8 · C 217.011:40 · O 217.0 · H 217.1 · L 216.3 · C 217.011:45 · O 217.0 · H 217.1 · L 216.9 · C 216.911:50 · O 217.1 · H 217.1 · L 216.9 · C 217.111:55 · O 217.0 · H 217.0 · L 215.8 · C 216.012:00 · O 216.0 · H 216.1 · L 215.3 · C 215.612:05 · O 215.6 · H 215.8 · L 215.4 · C 215.812:10 · O 215.8 · H 215.8 · L 215.3 · C 215.612:15 · O 215.4 · H 215.5 · L 214.8 · C 215.212:20 · O 215.2 · H 215.3 · L 214.8 · C 215.112:25 · O 215.2 · H 215.2 · L 214.9 · C 215.012:30 · O 215.1 · H 215.3 · L 215.0 · C 215.312:35 · O 215.1 · H 215.3 · L 215.1 · C 215.112:40 · O 215.1 · H 215.5 · L 215.1 · C 215.412:45 · O 215.3 · H 215.5 · L 215.3 · C 215.512:50 · O 215.5 · H 215.7 · L 215.4 · C 215.512:55 · O 215.5 · H 215.8 · L 215.5 · C 215.713:00 · O 215.7 · H 215.8 · L 215.6 · C 215.713:05 · O 215.6 · H 216.0 · L 215.6 · C 215.813:10 · O 215.8 · H 216.0 · L 215.7 · C 215.813:15 · O 215.9 · H 216.2 · L 215.8 · C 216.213:20 · O 216.2 · H 216.5 · L 216.1 · C 216.413:25 · O 216.4 · H 216.4 · L 215.3 · C 215.613:30 · O 215.8 · H 215.9 · L 215.5 · C 215.813:35 · O 215.7 · H 216.0 · L 215.6 · C 215.813:40 · O 215.7 · H 215.8 · L 215.5 · C 215.713:45 · O 215.7 · H 215.8 · L 215.6 · C 215.713:50 · O 215.7 · H 215.7 · L 215.5 · C 215.713:55 · O 215.7 · H 216.0 · L 215.6 · C 216.014:00 · O 216.0 · H 216.0 · L 215.8 · C 215.914:05 · O 215.7 · H 215.9 · L 215.6 · C 215.614:10 · O 215.6 · H 215.9 · L 215.6 · C 215.714:15 · O 215.6 · H 215.9 · L 215.6 · C 215.914:20 · O 215.9 · H 215.9 · L 215.6 · C 215.614:25 · O 215.6 · H 215.8 · L 215.6 · C 215.714:30 · O 215.7 · H 215.9 · L 215.4 · C 215.714:35 · O 215.8 · H 216.0 · L 215.6 · C 215.914:40 · O 216.0 · H 216.0 · L 215.8 · C 216.014:45 · O 215.9 · H 216.1 · L 215.9 · C 216.114:50 · O 216.1 · H 216.5 · L 216.0 · C 216.514:55 · O 216.5 · H 216.5 · L 216.2 · C 216.315:00 · O 216.3 · H 216.5 · L 216.3 · C 216.515:05 · O 216.5 · H 216.5 · L 216.3 · C 216.415:10 · O 216.3 · H 216.6 · L 216.0 · C 216.315:15 · O 216.3 · H 216.7 · L 216.2 · C 216.715:20 · O 216.7 · H 216.8 · L 215.2 · C 215.315:25 · O 215.3 · H 215.6 · L 214.3 · C 215.6
218.2216.3214.309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 215.2 · H 217.5 · L 214.8 · C 217.109:30 · O 217.0 · H 218.2 · L 215.3 · C 215.309:45 · O 215.4 · H 215.9 · L 215.0 · C 215.710:00 · O 215.7 · H 215.8 · L 215.0 · C 215.110:15 · O 215.1 · H 215.9 · L 214.9 · C 215.810:30 · O 215.9 · H 215.9 · L 215.5 · C 215.710:45 · O 215.7 · H 215.7 · L 214.7 · C 214.811:00 · O 215.0 · H 217.4 · L 214.6 · C 217.211:15 · O 217.3 · H 217.5 · L 216.8 · C 216.911:30 · O 216.9 · H 217.2 · L 216.3 · C 217.011:45 · O 217.0 · H 217.1 · L 215.8 · C 216.012:00 · O 216.0 · H 216.1 · L 215.3 · C 215.612:15 · O 215.4 · H 215.5 · L 214.8 · C 215.012:30 · O 215.1 · H 215.5 · L 215.0 · C 215.412:45 · O 215.3 · H 215.8 · L 215.3 · C 215.713:00 · O 215.7 · H 216.0 · L 215.6 · C 215.813:15 · O 215.9 · H 216.5 · L 215.3 · C 215.613:30 · O 215.8 · H 216.0 · L 215.5 · C 215.713:45 · O 215.7 · H 216.0 · L 215.5 · C 216.014:00 · O 216.0 · H 216.0 · L 215.6 · C 215.714:15 · O 215.6 · H 215.9 · L 215.6 · C 215.714:30 · O 215.7 · H 216.0 · L 215.4 · C 216.014:45 · O 215.9 · H 216.5 · L 215.9 · C 216.315:00 · O 216.3 · H 216.6 · L 216.0 · C 216.315:15 · O 216.3 · H 216.8 · L 214.3 · C 215.6

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹215.20 ₹217.50 ₹214.81 ₹216.00 — 298,609
09:20 ₹215.83 ₹216.99 ₹215.35 ₹216.18 +0.08% 157,549
09:25 ₹216.11 ₹217.13 ₹215.51 ₹217.13 +0.44% 98,708
09:30 ₹216.99 ₹218.20 ₹216.99 ₹217.05 -0.04% 227,899
09:35 ₹217.16 ₹217.29 ₹216.23 ₹216.40 -0.30% 55,959
09:40 ₹216.40 ₹216.50 ₹215.33 ₹215.33 -0.49% 93,305
09:45 ₹215.36 ₹215.82 ₹215.20 ₹215.30 -0.01% 66,084
09:50 ₹215.39 ₹215.90 ₹215.03 ₹215.44 +0.07% 71,078
09:55 ₹215.43 ₹215.75 ₹215.31 ₹215.71 +0.13% 26,181
10:00 ₹215.72 ₹215.77 ₹215.23 ₹215.46 -0.12% 26,312
10:05 ₹215.45 ₹215.72 ₹215.13 ₹215.18 -0.13% 35,925
10:10 ₹215.21 ₹215.49 ₹215.03 ₹215.06 -0.06% 31,908
10:15 ₹215.06 ₹215.33 ₹215.06 ₹215.15 +0.04% 10,767
10:20 ₹215.30 ₹215.83 ₹214.88 ₹215.70 +0.26% 47,413
10:25 ₹215.81 ₹215.90 ₹215.64 ₹215.75 +0.02% 14,053
10:30 ₹215.89 ₹215.90 ₹215.45 ₹215.85 +0.05% 25,551
10:35 ₹215.85 ₹215.90 ₹215.61 ₹215.61 -0.11% 17,417
10:40 ₹215.74 ₹215.83 ₹215.61 ₹215.70 +0.04% 11,478
10:45 ₹215.70 ₹215.70 ₹215.12 ₹215.12 -0.27% 22,188
10:50 ₹215.09 ₹215.30 ₹214.93 ₹215.00 -0.06% 26,337
10:55 ₹215.00 ₹215.00 ₹214.66 ₹214.82 -0.08% 34,800
11:00 ₹214.95 ₹214.98 ₹214.62 ₹214.82 +0.00% 17,627
11:05 ₹214.93 ₹215.90 ₹214.83 ₹215.89 +0.50% 46,198
11:10 ₹215.77 ₹217.40 ₹215.70 ₹217.15 +0.58% 157,351
11:15 ₹217.31 ₹217.40 ₹216.99 ₹217.37 +0.10% 53,260
11:20 ₹217.35 ₹217.51 ₹216.91 ₹217.08 -0.13% 49,717
11:25 ₹217.12 ₹217.25 ₹216.81 ₹216.86 -0.10% 23,981
11:30 ₹216.87 ₹217.19 ₹216.80 ₹216.83 -0.01% 19,711
11:35 ₹216.98 ₹217.00 ₹216.80 ₹217.00 +0.08% 10,941
11:40 ₹217.00 ₹217.05 ₹216.28 ₹216.98 -0.01% 71,706
11:45 ₹216.98 ₹217.10 ₹216.89 ₹216.94 -0.02% 10,132
11:50 ₹217.05 ₹217.10 ₹216.94 ₹217.10 +0.07% 9,420
11:55 ₹217.00 ₹217.00 ₹215.75 ₹215.98 -0.52% 50,242
12:00 ₹215.97 ₹216.07 ₹215.33 ₹215.60 -0.18% 24,547
12:05 ₹215.60 ₹215.83 ₹215.41 ₹215.75 +0.07% 30,788
12:10 ₹215.75 ₹215.84 ₹215.31 ₹215.58 -0.08% 17,911
12:15 ₹215.39 ₹215.52 ₹214.83 ₹215.21 -0.17% 42,700
12:20 ₹215.21 ₹215.28 ₹214.80 ₹215.10 -0.05% 30,305
12:25 ₹215.18 ₹215.22 ₹214.90 ₹215.00 -0.05% 16,776
12:30 ₹215.10 ₹215.28 ₹215.02 ₹215.27 +0.13% 9,123
12:35 ₹215.11 ₹215.28 ₹215.08 ₹215.08 -0.09% 14,164
12:40 ₹215.08 ₹215.45 ₹215.08 ₹215.36 +0.13% 15,574
12:45 ₹215.33 ₹215.53 ₹215.28 ₹215.53 +0.08% 8,945
12:50 ₹215.51 ₹215.73 ₹215.38 ₹215.54 +0.00% 10,365
12:55 ₹215.54 ₹215.81 ₹215.52 ₹215.71 +0.08% 9,633
13:00 ₹215.73 ₹215.78 ₹215.55 ₹215.70 -0.00% 14,161
13:05 ₹215.60 ₹215.98 ₹215.60 ₹215.75 +0.02% 11,506
13:10 ₹215.75 ₹215.95 ₹215.69 ₹215.79 +0.02% 16,215
13:15 ₹215.91 ₹216.24 ₹215.80 ₹216.20 +0.19% 18,010
13:20 ₹216.20 ₹216.49 ₹216.09 ₹216.41 +0.10% 27,484
13:25 ₹216.42 ₹216.42 ₹215.33 ₹215.56 -0.39% 19,521
13:30 ₹215.80 ₹215.91 ₹215.54 ₹215.82 +0.12% 17,295
13:35 ₹215.70 ₹216.02 ₹215.60 ₹215.80 -0.01% 12,311
13:40 ₹215.65 ₹215.78 ₹215.50 ₹215.71 -0.04% 6,310
13:45 ₹215.71 ₹215.75 ₹215.56 ₹215.70 -0.00% 5,092
13:50 ₹215.70 ₹215.73 ₹215.54 ₹215.73 +0.01% 22,945
13:55 ₹215.73 ₹215.99 ₹215.61 ₹215.99 +0.12% 9,853
14:00 ₹216.00 ₹216.00 ₹215.80 ₹215.94 -0.02% 8,622
14:05 ₹215.65 ₹215.88 ₹215.60 ₹215.60 -0.16% 19,601
14:10 ₹215.60 ₹215.88 ₹215.56 ₹215.74 +0.06% 10,219
14:15 ₹215.62 ₹215.90 ₹215.60 ₹215.87 +0.06% 10,288
14:20 ₹215.90 ₹215.90 ₹215.60 ₹215.60 -0.13% 15,531
14:25 ₹215.60 ₹215.83 ₹215.56 ₹215.68 +0.04% 9,250
14:30 ₹215.68 ₹215.88 ₹215.36 ₹215.65 -0.01% 24,824
14:35 ₹215.77 ₹215.99 ₹215.59 ₹215.86 +0.10% 17,497
14:40 ₹215.97 ₹216.00 ₹215.81 ₹216.00 +0.06% 11,919
14:45 ₹215.94 ₹216.10 ₹215.94 ₹216.10 +0.05% 28,742
14:50 ₹216.10 ₹216.52 ₹216.02 ₹216.52 +0.19% 30,238
14:55 ₹216.49 ₹216.50 ₹216.24 ₹216.33 -0.09% 34,157
15:00 ₹216.33 ₹216.50 ₹216.33 ₹216.49 +0.07% 36,137
15:05 ₹216.46 ₹216.49 ₹216.25 ₹216.38 -0.05% 44,966
15:10 ₹216.34 ₹216.57 ₹216.00 ₹216.32 -0.03% 65,667
15:15 ₹216.25 ₹216.68 ₹216.23 ₹216.67 +0.16% 35,476
15:20 ₹216.66 ₹216.80 ₹215.20 ₹215.32 -0.62% 102,002
15:25 ₹215.32 ₹215.60 ₹214.30 ₹215.60 +0.13% 131,265