Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,575.10 -0.88% NIFTY BANK 54,934.40 -0.35% NIFTY IT 27,804.50 -1.18% NIFTY MIDCAP 100 59,350.70 -0.69% NIFTY SMALLCAP 100 19,488.10 +0.20% NIFTY AUTO 25,214.45 -1.28% NIFTY PHARMA 26,381.40 -0.63% NIFTY FMCG 44,715.05 -1.08%
Open as of 14:07 IST · about a minute behind

← TBOTEK

TBO Tek Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹1,715.00 · H ₹1,723.60 · L ₹1,684.00 · C ₹1,704.90
Open ₹1,710.60 High ₹1,723.60 Low ₹1,684.00 Close ₹1,705.00 ▼ -0.33% in the session
1,7241,7041,68409:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 1,711 · H 1,715 · L 1,703 · C 1,71409:20 · O 1,715 · H 1,715 · L 1,699 · C 1,71109:25 · O 1,710 · H 1,713 · L 1,710 · C 1,71209:30 · O 1,712 · H 1,724 · L 1,706 · C 1,71509:35 · O 1,714 · H 1,715 · L 1,710 · C 1,71209:40 · O 1,711 · H 1,714 · L 1,710 · C 1,71109:45 · O 1,710 · H 1,712 · L 1,707 · C 1,71009:50 · O 1,710 · H 1,710 · L 1,693 · C 1,69409:55 · O 1,694 · H 1,695 · L 1,689 · C 1,69010:00 · O 1,691 · H 1,691 · L 1,684 · C 1,68810:05 · O 1,688 · H 1,690 · L 1,687 · C 1,68810:10 · O 1,690 · H 1,694 · L 1,688 · C 1,69410:15 · O 1,693 · H 1,694 · L 1,690 · C 1,69310:20 · O 1,693 · H 1,695 · L 1,690 · C 1,69310:25 · O 1,693 · H 1,693 · L 1,690 · C 1,69210:30 · O 1,691 · H 1,692 · L 1,688 · C 1,68810:35 · O 1,689 · H 1,690 · L 1,688 · C 1,69010:40 · O 1,690 · H 1,690 · L 1,688 · C 1,69010:45 · O 1,690 · H 1,691 · L 1,688 · C 1,69010:50 · O 1,690 · H 1,691 · L 1,689 · C 1,69010:55 · O 1,690 · H 1,691 · L 1,689 · C 1,69011:00 · O 1,690 · H 1,691 · L 1,689 · C 1,69011:05 · O 1,690 · H 1,691 · L 1,687 · C 1,69011:10 · O 1,690 · H 1,690 · L 1,688 · C 1,69011:15 · O 1,690 · H 1,690 · L 1,688 · C 1,68911:20 · O 1,690 · H 1,690 · L 1,686 · C 1,68911:25 · O 1,690 · H 1,690 · L 1,688 · C 1,69011:30 · O 1,690 · H 1,691 · L 1,690 · C 1,69011:35 · O 1,690 · H 1,692 · L 1,690 · C 1,69211:40 · O 1,691 · H 1,692 · L 1,689 · C 1,69011:45 · O 1,689 · H 1,690 · L 1,684 · C 1,68911:50 · O 1,690 · H 1,690 · L 1,685 · C 1,68911:55 · O 1,689 · H 1,693 · L 1,687 · C 1,69212:00 · O 1,692 · H 1,693 · L 1,690 · C 1,69212:05 · O 1,692 · H 1,708 · L 1,691 · C 1,70712:10 · O 1,707 · H 1,709 · L 1,699 · C 1,70012:15 · O 1,699 · H 1,699 · L 1,697 · C 1,69812:20 · O 1,697 · H 1,699 · L 1,697 · C 1,69712:25 · O 1,697 · H 1,699 · L 1,696 · C 1,69812:30 · O 1,698 · H 1,701 · L 1,698 · C 1,70012:35 · O 1,700 · H 1,701 · L 1,698 · C 1,70112:40 · O 1,699 · H 1,701 · L 1,697 · C 1,69712:45 · O 1,697 · H 1,700 · L 1,697 · C 1,69912:50 · O 1,699 · H 1,699 · L 1,699 · C 1,69912:55 · O 1,699 · H 1,701 · L 1,699 · C 1,70013:00 · O 1,699 · H 1,701 · L 1,699 · C 1,70013:05 · O 1,701 · H 1,701 · L 1,699 · C 1,70113:10 · O 1,700 · H 1,701 · L 1,699 · C 1,70013:15 · O 1,701 · H 1,701 · L 1,700 · C 1,70013:20 · O 1,700 · H 1,701 · L 1,700 · C 1,70013:25 · O 1,700 · H 1,706 · L 1,700 · C 1,70513:30 · O 1,707 · H 1,710 · L 1,706 · C 1,70913:35 · O 1,708 · H 1,708 · L 1,698 · C 1,70013:40 · O 1,700 · H 1,702 · L 1,699 · C 1,69913:45 · O 1,700 · H 1,700 · L 1,698 · C 1,69913:50 · O 1,699 · H 1,705 · L 1,699 · C 1,70313:55 · O 1,703 · H 1,706 · L 1,699 · C 1,70614:00 · O 1,706 · H 1,708 · L 1,703 · C 1,70514:05 · O 1,705 · H 1,705 · L 1,704 · C 1,70414:10 · O 1,705 · H 1,705 · L 1,703 · C 1,70514:15 · O 1,705 · H 1,705 · L 1,704 · C 1,70514:20 · O 1,705 · H 1,705 · L 1,703 · C 1,70314:25 · O 1,704 · H 1,708 · L 1,703 · C 1,70514:30 · O 1,705 · H 1,706 · L 1,704 · C 1,70414:35 · O 1,705 · H 1,705 · L 1,703 · C 1,70514:40 · O 1,704 · H 1,709 · L 1,703 · C 1,70614:45 · O 1,705 · H 1,705 · L 1,702 · C 1,70314:50 · O 1,702 · H 1,705 · L 1,701 · C 1,70314:55 · O 1,703 · H 1,705 · L 1,702 · C 1,70215:00 · O 1,701 · H 1,708 · L 1,701 · C 1,70415:05 · O 1,705 · H 1,706 · L 1,703 · C 1,70515:10 · O 1,704 · H 1,707 · L 1,704 · C 1,70515:15 · O 1,705 · H 1,708 · L 1,704 · C 1,70715:20 · O 1,707 · H 1,707 · L 1,703 · C 1,70315:25 · O 1,705 · H 1,705 · L 1,701 · C 1,705
1,7241,7041,68409:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,711 · H 1,715 · L 1,699 · C 1,71209:30 · O 1,712 · H 1,724 · L 1,706 · C 1,71109:45 · O 1,710 · H 1,712 · L 1,689 · C 1,69010:00 · O 1,691 · H 1,694 · L 1,684 · C 1,69410:15 · O 1,693 · H 1,695 · L 1,690 · C 1,69210:30 · O 1,691 · H 1,692 · L 1,688 · C 1,69010:45 · O 1,690 · H 1,691 · L 1,688 · C 1,69011:00 · O 1,690 · H 1,691 · L 1,687 · C 1,69011:15 · O 1,690 · H 1,690 · L 1,686 · C 1,69011:30 · O 1,690 · H 1,692 · L 1,689 · C 1,69011:45 · O 1,689 · H 1,693 · L 1,684 · C 1,69212:00 · O 1,692 · H 1,709 · L 1,690 · C 1,70012:15 · O 1,699 · H 1,699 · L 1,696 · C 1,69812:30 · O 1,698 · H 1,701 · L 1,697 · C 1,69712:45 · O 1,697 · H 1,701 · L 1,697 · C 1,70013:00 · O 1,699 · H 1,701 · L 1,699 · C 1,70013:15 · O 1,701 · H 1,706 · L 1,700 · C 1,70513:30 · O 1,707 · H 1,710 · L 1,698 · C 1,69913:45 · O 1,700 · H 1,706 · L 1,698 · C 1,70614:00 · O 1,706 · H 1,708 · L 1,703 · C 1,70514:15 · O 1,705 · H 1,708 · L 1,703 · C 1,70514:30 · O 1,705 · H 1,709 · L 1,703 · C 1,70614:45 · O 1,705 · H 1,705 · L 1,701 · C 1,70215:00 · O 1,701 · H 1,708 · L 1,701 · C 1,70515:15 · O 1,705 · H 1,708 · L 1,701 · C 1,705

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,710.60 ₹1,715.00 ₹1,703.10 ₹1,714.00 — 3,162
09:20 ₹1,715.00 ₹1,715.00 ₹1,699.10 ₹1,710.50 -0.20% 14,784
09:25 ₹1,710.40 ₹1,713.30 ₹1,710.40 ₹1,711.60 +0.06% 1,418
09:30 ₹1,711.80 ₹1,723.60 ₹1,706.00 ₹1,715.40 +0.22% 5,574
09:35 ₹1,714.10 ₹1,714.50 ₹1,710.00 ₹1,711.70 -0.22% 2,333
09:40 ₹1,710.90 ₹1,713.60 ₹1,710.00 ₹1,710.70 -0.06% 1,161
09:45 ₹1,709.90 ₹1,711.90 ₹1,706.80 ₹1,709.70 -0.06% 542
09:50 ₹1,709.70 ₹1,709.80 ₹1,692.50 ₹1,694.40 -0.89% 7,025
09:55 ₹1,693.60 ₹1,694.70 ₹1,689.20 ₹1,690.30 -0.24% 2,638
10:00 ₹1,690.70 ₹1,691.30 ₹1,684.10 ₹1,688.00 -0.14% 3,435
10:05 ₹1,688.00 ₹1,689.90 ₹1,687.00 ₹1,688.20 +0.01% 1,012
10:10 ₹1,689.70 ₹1,693.90 ₹1,688.20 ₹1,693.80 +0.33% 728
10:15 ₹1,693.10 ₹1,694.00 ₹1,690.00 ₹1,692.80 -0.06% 339
10:20 ₹1,692.80 ₹1,695.00 ₹1,690.00 ₹1,693.10 +0.02% 644
10:25 ₹1,693.00 ₹1,693.10 ₹1,689.70 ₹1,691.80 -0.08% 681
10:30 ₹1,691.10 ₹1,692.20 ₹1,688.00 ₹1,688.30 -0.21% 1,091
10:35 ₹1,688.70 ₹1,689.90 ₹1,688.30 ₹1,689.90 +0.09% 846
10:40 ₹1,689.60 ₹1,690.00 ₹1,688.10 ₹1,689.90 +0.00% 446
10:45 ₹1,690.00 ₹1,690.60 ₹1,688.00 ₹1,690.20 +0.02% 247
10:50 ₹1,690.20 ₹1,690.80 ₹1,689.30 ₹1,689.50 -0.04% 310
10:55 ₹1,690.00 ₹1,690.70 ₹1,689.00 ₹1,690.30 +0.05% 301
11:00 ₹1,690.40 ₹1,691.00 ₹1,689.00 ₹1,690.30 +0.00% 325
11:05 ₹1,690.40 ₹1,691.00 ₹1,687.00 ₹1,690.00 -0.02% 598
11:10 ₹1,690.00 ₹1,690.00 ₹1,688.00 ₹1,690.00 +0.00% 186
11:15 ₹1,690.00 ₹1,690.00 ₹1,688.20 ₹1,689.20 -0.05% 366
11:20 ₹1,689.90 ₹1,690.20 ₹1,686.10 ₹1,689.10 -0.01% 2,724
11:25 ₹1,689.50 ₹1,690.00 ₹1,688.20 ₹1,690.00 +0.05% 281
11:30 ₹1,690.10 ₹1,691.00 ₹1,689.60 ₹1,690.00 +0.00% 436
11:35 ₹1,690.40 ₹1,691.90 ₹1,689.70 ₹1,691.70 +0.10% 746
11:40 ₹1,691.30 ₹1,692.00 ₹1,689.00 ₹1,689.70 -0.12% 2,369
11:45 ₹1,688.80 ₹1,690.00 ₹1,684.00 ₹1,689.20 -0.03% 3,585
11:50 ₹1,689.80 ₹1,689.90 ₹1,685.00 ₹1,688.50 -0.04% 1,377
11:55 ₹1,688.80 ₹1,693.00 ₹1,686.80 ₹1,692.30 +0.23% 2,284
12:00 ₹1,692.20 ₹1,692.90 ₹1,690.20 ₹1,691.90 -0.02% 674
12:05 ₹1,691.60 ₹1,708.00 ₹1,690.90 ₹1,706.50 +0.86% 4,260
12:10 ₹1,706.90 ₹1,709.00 ₹1,698.80 ₹1,700.40 -0.36% 1,588
12:15 ₹1,699.20 ₹1,699.20 ₹1,696.80 ₹1,698.20 -0.13% 367
12:20 ₹1,697.10 ₹1,699.10 ₹1,696.50 ₹1,696.80 -0.08% 1,123
12:25 ₹1,696.80 ₹1,698.90 ₹1,696.40 ₹1,697.80 +0.06% 388
12:30 ₹1,698.00 ₹1,700.70 ₹1,697.80 ₹1,699.50 +0.10% 691
12:35 ₹1,699.50 ₹1,700.90 ₹1,698.30 ₹1,700.80 +0.08% 1,231
12:40 ₹1,699.00 ₹1,701.30 ₹1,697.20 ₹1,697.20 -0.21% 996
12:45 ₹1,697.40 ₹1,699.60 ₹1,697.40 ₹1,699.00 +0.11% 448
12:50 ₹1,699.00 ₹1,699.00 ₹1,698.70 ₹1,699.00 +0.00% 340
12:55 ₹1,698.70 ₹1,701.10 ₹1,698.70 ₹1,700.00 +0.06% 929
13:00 ₹1,698.70 ₹1,701.20 ₹1,698.70 ₹1,699.90 -0.01% 532
13:05 ₹1,700.70 ₹1,701.20 ₹1,699.20 ₹1,700.50 +0.04% 610
13:10 ₹1,699.60 ₹1,701.20 ₹1,699.30 ₹1,700.10 -0.02% 370
13:15 ₹1,700.70 ₹1,701.30 ₹1,699.90 ₹1,700.00 -0.01% 508
13:20 ₹1,700.30 ₹1,701.00 ₹1,699.90 ₹1,699.90 -0.01% 407
13:25 ₹1,700.00 ₹1,705.50 ₹1,699.80 ₹1,705.10 +0.31% 11,502
13:30 ₹1,707.00 ₹1,710.20 ₹1,706.00 ₹1,709.30 +0.25% 12,795
13:35 ₹1,708.30 ₹1,708.30 ₹1,698.40 ₹1,700.00 -0.54% 5,630
13:40 ₹1,700.00 ₹1,701.70 ₹1,698.50 ₹1,698.50 -0.09% 685
13:45 ₹1,699.70 ₹1,700.40 ₹1,698.40 ₹1,699.30 +0.05% 562
13:50 ₹1,698.60 ₹1,704.90 ₹1,698.60 ₹1,702.60 +0.19% 1,713
13:55 ₹1,703.20 ₹1,706.40 ₹1,699.30 ₹1,705.60 +0.18% 14,365
14:00 ₹1,706.20 ₹1,707.90 ₹1,703.20 ₹1,704.90 -0.04% 3,051
14:05 ₹1,705.00 ₹1,705.00 ₹1,703.70 ₹1,703.90 -0.06% 498
14:10 ₹1,705.00 ₹1,705.40 ₹1,702.50 ₹1,704.50 +0.04% 1,178
14:15 ₹1,704.50 ₹1,705.30 ₹1,703.50 ₹1,705.30 +0.05% 757
14:20 ₹1,705.30 ₹1,705.30 ₹1,702.50 ₹1,702.50 -0.16% 4,309
14:25 ₹1,704.10 ₹1,708.30 ₹1,703.00 ₹1,705.20 +0.16% 12,850
14:30 ₹1,705.00 ₹1,705.90 ₹1,704.30 ₹1,704.30 -0.05% 654
14:35 ₹1,704.60 ₹1,704.90 ₹1,703.40 ₹1,704.80 +0.03% 630
14:40 ₹1,704.20 ₹1,708.60 ₹1,702.90 ₹1,705.80 +0.06% 8,508
14:45 ₹1,705.00 ₹1,705.40 ₹1,702.00 ₹1,703.30 -0.15% 7,021
14:50 ₹1,702.20 ₹1,705.30 ₹1,700.70 ₹1,703.20 -0.01% 1,551
14:55 ₹1,703.20 ₹1,704.80 ₹1,701.50 ₹1,701.50 -0.10% 2,602
15:00 ₹1,701.00 ₹1,708.40 ₹1,701.00 ₹1,704.30 +0.16% 3,985
15:05 ₹1,705.00 ₹1,706.30 ₹1,703.30 ₹1,704.60 +0.02% 2,781
15:10 ₹1,704.10 ₹1,707.00 ₹1,703.70 ₹1,704.90 +0.02% 7,047
15:15 ₹1,704.80 ₹1,707.90 ₹1,704.00 ₹1,706.50 +0.09% 10,182
15:20 ₹1,706.50 ₹1,706.50 ₹1,703.00 ₹1,703.00 -0.21% 2,442
15:25 ₹1,704.90 ₹1,705.00 ₹1,700.90 ₹1,705.00 +0.12% 2,936