Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← SHARDACROP

Sharda Cropchem Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹745.25 · H ₹753.55 · L ₹738.20 · C ₹745.75
Open ₹742.55 High ₹753.55 Low ₹738.20 Close ₹746.30 ▲ +0.51% in the session
753.6745.9738.209:1510:0011:0012:0013:0015:0015:2509:15 · O 742.6 · H 749.9 · L 740.7 · C 748.209:20 · O 748.5 · H 753.6 · L 748.5 · C 751.109:25 · O 751.1 · H 751.3 · L 746.1 · C 749.009:30 · O 746.8 · H 746.8 · L 741.6 · C 743.509:35 · O 742.7 · H 744.0 · L 738.5 · C 742.609:40 · O 742.5 · H 743.9 · L 741.2 · C 743.409:45 · O 743.3 · H 744.0 · L 743.3 · C 744.009:50 · O 743.7 · H 743.7 · L 741.4 · C 741.609:55 · O 741.9 · H 742.8 · L 741.3 · C 742.810:00 · O 742.8 · H 743.0 · L 741.0 · C 741.710:05 · O 741.6 · H 741.8 · L 740.9 · C 741.110:10 · O 741.3 · H 742.0 · L 740.6 · C 741.010:15 · O 740.7 · H 741.0 · L 739.9 · C 740.010:20 · O 739.7 · H 741.0 · L 739.7 · C 740.610:25 · O 740.6 · H 740.6 · L 739.1 · C 740.510:30 · O 740.0 · H 740.9 · L 739.5 · C 740.110:35 · O 739.8 · H 739.9 · L 739.1 · C 739.510:40 · O 739.4 · H 740.2 · L 739.2 · C 739.910:45 · O 739.6 · H 740.0 · L 738.2 · C 739.110:50 · O 739.0 · H 739.8 · L 738.5 · C 739.510:55 · O 739.2 · H 741.0 · L 738.3 · C 740.511:00 · O 740.8 · H 743.4 · L 740.4 · C 743.411:05 · O 743.4 · H 743.4 · L 741.9 · C 742.111:10 · O 741.9 · H 742.7 · L 741.0 · C 742.711:15 · O 742.4 · H 744.0 · L 742.4 · C 743.311:20 · O 743.3 · H 744.8 · L 742.7 · C 744.811:25 · O 744.8 · H 745.5 · L 744.5 · C 745.011:30 · O 745.0 · H 745.0 · L 743.8 · C 744.511:35 · O 743.8 · H 744.4 · L 743.0 · C 744.411:40 · O 744.5 · H 744.5 · L 743.7 · C 744.111:45 · O 744.2 · H 744.5 · L 743.4 · C 744.211:50 · O 744.2 · H 746.7 · L 743.2 · C 746.711:55 · O 746.2 · H 746.5 · L 744.5 · C 745.412:00 · O 745.0 · H 746.9 · L 744.6 · C 746.912:05 · O 746.9 · H 747.0 · L 746.2 · C 746.812:10 · O 746.4 · H 747.7 · L 746.4 · C 747.712:15 · O 747.4 · H 747.5 · L 746.6 · C 747.412:20 · O 746.0 · H 747.0 · L 746.0 · C 746.312:25 · O 745.7 · H 746.6 · L 745.6 · C 746.612:30 · O 746.6 · H 747.0 · L 746.2 · C 746.412:35 · O 746.3 · H 746.7 · L 746.3 · C 746.312:40 · O 746.6 · H 746.6 · L 746.5 · C 746.512:45 · O 746.6 · H 747.2 · L 746.4 · C 746.512:51 · O 747.0 · H 747.0 · L 746.2 · C 746.412:55 · O 746.9 · H 747.1 · L 746.5 · C 747.113:00 · O 747.2 · H 747.2 · L 746.0 · C 746.613:05 · O 746.8 · H 747.2 · L 746.4 · C 746.713:10 · O 746.5 · H 746.8 · L 746.2 · C 746.613:15 · O 746.4 · H 746.4 · L 745.1 · C 745.513:20 · O 745.5 · H 745.5 · L 745.1 · C 745.113:26 · O 746.0 · H 747.3 · L 745.4 · C 745.413:30 · O 745.4 · H 746.4 · L 745.2 · C 745.713:35 · O 745.7 · H 745.7 · L 745.2 · C 745.213:40 · O 745.1 · H 746.1 · L 745.1 · C 745.213:45 · O 745.1 · H 746.1 · L 745.1 · C 746.113:50 · O 745.7 · H 746.7 · L 745.7 · C 746.313:55 · O 746.4 · H 746.7 · L 746.0 · C 746.514:01 · O 746.5 · H 746.7 · L 746.3 · C 746.714:05 · O 746.2 · H 746.5 · L 746.0 · C 746.314:10 · O 746.3 · H 746.3 · L 743.8 · C 743.814:15 · O 743.8 · H 746.0 · L 743.8 · C 745.814:20 · O 745.8 · H 745.8 · L 745.2 · C 745.614:25 · O 745.6 · H 746.0 · L 745.0 · C 746.014:30 · O 746.0 · H 746.5 · L 745.1 · C 745.614:35 · O 745.4 · H 746.3 · L 745.1 · C 746.314:40 · O 745.7 · H 746.3 · L 745.5 · C 745.914:45 · O 746.0 · H 746.5 · L 745.7 · C 745.814:50 · O 745.7 · H 746.2 · L 745.6 · C 746.014:55 · O 745.5 · H 746.5 · L 745.2 · C 746.515:00 · O 746.5 · H 747.5 · L 745.6 · C 746.215:05 · O 745.7 · H 745.8 · L 745.0 · C 745.215:10 · O 745.4 · H 746.8 · L 745.4 · C 746.015:15 · O 745.8 · H 746.0 · L 745.0 · C 745.715:20 · O 745.9 · H 746.2 · L 745.0 · C 745.415:25 · O 745.7 · H 746.3 · L 745.0 · C 746.3
753.6745.9738.209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 742.6 · H 753.6 · L 740.7 · C 749.009:30 · O 746.8 · H 746.8 · L 738.5 · C 743.409:45 · O 743.3 · H 744.0 · L 741.3 · C 742.810:00 · O 742.8 · H 743.0 · L 740.6 · C 741.010:15 · O 740.7 · H 741.0 · L 739.1 · C 740.510:30 · O 740.0 · H 740.9 · L 739.1 · C 739.910:45 · O 739.6 · H 741.0 · L 738.2 · C 740.511:00 · O 740.8 · H 743.4 · L 740.4 · C 742.711:15 · O 742.4 · H 745.5 · L 742.4 · C 745.011:30 · O 745.0 · H 745.0 · L 743.0 · C 744.111:45 · O 744.2 · H 746.7 · L 743.2 · C 745.412:00 · O 745.0 · H 747.7 · L 744.6 · C 747.712:15 · O 747.4 · H 747.5 · L 745.6 · C 746.612:30 · O 746.6 · H 747.0 · L 746.2 · C 746.512:45 · O 746.6 · H 747.2 · L 746.2 · C 747.113:00 · O 747.2 · H 747.2 · L 746.0 · C 746.613:15 · O 746.4 · H 747.3 · L 745.1 · C 745.413:30 · O 745.4 · H 746.4 · L 745.1 · C 745.213:45 · O 745.1 · H 746.7 · L 745.1 · C 746.514:00 · O 746.5 · H 746.7 · L 743.8 · C 743.814:15 · O 743.8 · H 746.0 · L 743.8 · C 746.014:30 · O 746.0 · H 746.5 · L 745.1 · C 745.914:45 · O 746.0 · H 746.5 · L 745.2 · C 746.515:00 · O 746.5 · H 747.5 · L 745.0 · C 746.015:15 · O 745.8 · H 746.3 · L 745.0 · C 746.3

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹742.55 ₹749.90 ₹740.70 ₹748.20 — 5,614
09:20 ₹748.45 ₹753.55 ₹748.45 ₹751.05 +0.38% 5,665
09:25 ₹751.05 ₹751.25 ₹746.05 ₹748.95 -0.28% 6,577
09:30 ₹746.80 ₹746.80 ₹741.60 ₹743.45 -0.73% 3,057
09:35 ₹742.70 ₹743.95 ₹738.50 ₹742.60 -0.11% 10,511
09:40 ₹742.45 ₹743.85 ₹741.15 ₹743.40 +0.11% 2,163
09:45 ₹743.25 ₹744.00 ₹743.25 ₹744.00 +0.08% 1,072
09:50 ₹743.65 ₹743.65 ₹741.40 ₹741.55 -0.33% 2,192
09:55 ₹741.90 ₹742.80 ₹741.25 ₹742.80 +0.17% 974
10:00 ₹742.80 ₹743.00 ₹741.00 ₹741.65 -0.15% 893
10:05 ₹741.60 ₹741.80 ₹740.90 ₹741.05 -0.08% 463
10:10 ₹741.25 ₹742.00 ₹740.60 ₹741.00 -0.01% 2,107
10:15 ₹740.65 ₹741.00 ₹739.90 ₹740.00 -0.13% 1,481
10:20 ₹739.65 ₹741.00 ₹739.65 ₹740.55 +0.07% 1,562
10:25 ₹740.55 ₹740.55 ₹739.10 ₹740.50 -0.01% 2,106
10:30 ₹739.95 ₹740.90 ₹739.50 ₹740.05 -0.06% 624
10:35 ₹739.80 ₹739.85 ₹739.10 ₹739.50 -0.07% 929
10:40 ₹739.35 ₹740.20 ₹739.15 ₹739.85 +0.05% 382
10:45 ₹739.60 ₹739.95 ₹738.20 ₹739.10 -0.10% 1,324
10:50 ₹739.00 ₹739.75 ₹738.50 ₹739.45 +0.05% 667
10:55 ₹739.20 ₹741.00 ₹738.30 ₹740.50 +0.14% 2,710
11:00 ₹740.75 ₹743.40 ₹740.35 ₹743.40 +0.39% 2,917
11:05 ₹743.40 ₹743.40 ₹741.85 ₹742.05 -0.18% 757
11:10 ₹741.85 ₹742.70 ₹741.00 ₹742.70 +0.09% 1,663
11:15 ₹742.40 ₹744.00 ₹742.40 ₹743.30 +0.08% 1,104
11:20 ₹743.25 ₹744.80 ₹742.65 ₹744.80 +0.20% 1,915
11:25 ₹744.80 ₹745.50 ₹744.45 ₹745.00 +0.03% 1,532
11:30 ₹745.00 ₹745.00 ₹743.80 ₹744.45 -0.07% 767
11:35 ₹743.75 ₹744.35 ₹743.00 ₹744.35 -0.01% 1,062
11:40 ₹744.50 ₹744.50 ₹743.70 ₹744.10 -0.03% 393
11:45 ₹744.15 ₹744.45 ₹743.40 ₹744.20 +0.01% 644
11:50 ₹744.20 ₹746.65 ₹743.15 ₹746.65 +0.33% 2,061
11:55 ₹746.15 ₹746.50 ₹744.50 ₹745.35 -0.17% 1,581
12:00 ₹745.00 ₹746.85 ₹744.55 ₹746.85 +0.20% 4,308
12:05 ₹746.85 ₹747.00 ₹746.15 ₹746.75 -0.01% 639
12:10 ₹746.40 ₹747.70 ₹746.40 ₹747.65 +0.12% 482
12:15 ₹747.35 ₹747.45 ₹746.60 ₹747.35 -0.04% 629
12:20 ₹746.00 ₹746.95 ₹746.00 ₹746.25 -0.15% 992
12:25 ₹745.70 ₹746.55 ₹745.60 ₹746.55 +0.04% 1,069
12:30 ₹746.55 ₹747.00 ₹746.15 ₹746.40 -0.02% 345
12:35 ₹746.25 ₹746.70 ₹746.25 ₹746.30 -0.01% 145
12:40 ₹746.60 ₹746.60 ₹746.50 ₹746.50 +0.03% 43
12:45 ₹746.60 ₹747.20 ₹746.40 ₹746.45 -0.01% 285
12:51 ₹746.95 ₹747.00 ₹746.20 ₹746.40 -0.01% 150
12:55 ₹746.85 ₹747.05 ₹746.50 ₹747.05 +0.09% 93
13:00 ₹747.20 ₹747.20 ₹746.00 ₹746.60 -0.06% 678
13:05 ₹746.80 ₹747.20 ₹746.40 ₹746.65 +0.01% 586
13:10 ₹746.50 ₹746.75 ₹746.20 ₹746.60 -0.01% 244
13:15 ₹746.35 ₹746.35 ₹745.10 ₹745.45 -0.15% 1,752
13:20 ₹745.45 ₹745.45 ₹745.10 ₹745.10 -0.05% 1,069
13:26 ₹745.95 ₹747.25 ₹745.35 ₹745.40 +0.04% 2,765
13:30 ₹745.40 ₹746.40 ₹745.15 ₹745.65 +0.03% 932
13:35 ₹745.65 ₹745.65 ₹745.15 ₹745.15 -0.07% 342
13:40 ₹745.10 ₹746.10 ₹745.10 ₹745.15 +0.00% 548
13:45 ₹745.10 ₹746.10 ₹745.10 ₹746.10 +0.13% 381
13:50 ₹745.65 ₹746.70 ₹745.65 ₹746.25 +0.02% 628
13:55 ₹746.35 ₹746.70 ₹746.00 ₹746.45 +0.03% 1,177
14:01 ₹746.50 ₹746.65 ₹746.30 ₹746.65 +0.03% 466
14:05 ₹746.20 ₹746.50 ₹746.00 ₹746.25 -0.05% 213
14:10 ₹746.25 ₹746.25 ₹743.75 ₹743.75 -0.34% 4,321
14:15 ₹743.75 ₹745.95 ₹743.75 ₹745.80 +0.28% 958
14:20 ₹745.75 ₹745.75 ₹745.20 ₹745.55 -0.03% 168
14:25 ₹745.55 ₹745.95 ₹745.00 ₹745.95 +0.05% 621
14:30 ₹746.00 ₹746.50 ₹745.10 ₹745.55 -0.05% 254
14:35 ₹745.40 ₹746.30 ₹745.10 ₹746.30 +0.10% 1,141
14:40 ₹745.70 ₹746.25 ₹745.45 ₹745.90 -0.05% 283
14:45 ₹746.00 ₹746.50 ₹745.65 ₹745.80 -0.01% 577
14:50 ₹745.70 ₹746.20 ₹745.55 ₹746.00 +0.03% 565
14:55 ₹745.50 ₹746.50 ₹745.15 ₹746.50 +0.07% 2,045
15:00 ₹746.45 ₹747.45 ₹745.60 ₹746.20 -0.04% 2,143
15:05 ₹745.70 ₹745.80 ₹745.00 ₹745.15 -0.14% 1,426
15:10 ₹745.40 ₹746.75 ₹745.40 ₹746.00 +0.11% 3,189
15:15 ₹745.80 ₹746.00 ₹745.00 ₹745.70 -0.04% 2,904
15:20 ₹745.85 ₹746.20 ₹745.00 ₹745.40 -0.04% 2,397
15:25 ₹745.70 ₹746.30 ₹745.00 ₹746.30 +0.12% 3,464