Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,687.00 -0.39% NIFTY BANK 55,234.85 +0.19% NIFTY IT 27,987.50 -0.53% NIFTY MIDCAP 100 59,644.45 -0.20% NIFTY SMALLCAP 100 19,550.20 +0.52% NIFTY AUTO 25,297.25 -0.96% NIFTY PHARMA 26,490.70 -0.22% NIFTY FMCG 44,953.20 -0.56%
Open as of 10:32 IST · about a minute behind

← SANSERA

Sansera Engineering Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹4,269.00 · H ₹4,328.00 · L ₹4,173.00 · C ₹4,297.00
Open ₹4,262.00 High ₹4,319.50 Low ₹4,173.00 Close ₹4,300.00 ▲ +0.89% in the session
4,3204,2464,17309:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 4,262 · H 4,320 · L 4,262 · C 4,28409:20 · O 4,296 · H 4,300 · L 4,279 · C 4,28609:25 · O 4,282 · H 4,285 · L 4,250 · C 4,27709:30 · O 4,274 · H 4,276 · L 4,222 · C 4,22209:35 · O 4,226 · H 4,255 · L 4,221 · C 4,25209:40 · O 4,252 · H 4,253 · L 4,229 · C 4,23009:45 · O 4,230 · H 4,242 · L 4,220 · C 4,24109:50 · O 4,243 · H 4,244 · L 4,230 · C 4,23209:55 · O 4,229 · H 4,236 · L 4,228 · C 4,23010:00 · O 4,228 · H 4,231 · L 4,201 · C 4,20710:05 · O 4,207 · H 4,207 · L 4,173 · C 4,18910:10 · O 4,188 · H 4,249 · L 4,188 · C 4,24910:15 · O 4,250 · H 4,250 · L 4,240 · C 4,24610:20 · O 4,246 · H 4,272 · L 4,243 · C 4,25410:25 · O 4,254 · H 4,264 · L 4,252 · C 4,26010:30 · O 4,260 · H 4,287 · L 4,259 · C 4,28510:35 · O 4,281 · H 4,294 · L 4,273 · C 4,28910:40 · O 4,287 · H 4,294 · L 4,273 · C 4,27510:45 · O 4,275 · H 4,278 · L 4,263 · C 4,26910:50 · O 4,270 · H 4,272 · L 4,264 · C 4,27010:55 · O 4,270 · H 4,273 · L 4,268 · C 4,26911:00 · O 4,269 · H 4,269 · L 4,254 · C 4,25911:05 · O 4,259 · H 4,260 · L 4,255 · C 4,26011:10 · O 4,257 · H 4,260 · L 4,251 · C 4,25111:15 · O 4,252 · H 4,267 · L 4,252 · C 4,26311:20 · O 4,263 · H 4,267 · L 4,261 · C 4,26711:25 · O 4,267 · H 4,267 · L 4,263 · C 4,26511:30 · O 4,267 · H 4,268 · L 4,264 · C 4,26511:35 · O 4,268 · H 4,268 · L 4,252 · C 4,25811:40 · O 4,258 · H 4,264 · L 4,256 · C 4,26411:45 · O 4,262 · H 4,264 · L 4,258 · C 4,26011:50 · O 4,262 · H 4,263 · L 4,259 · C 4,26011:55 · O 4,262 · H 4,265 · L 4,255 · C 4,25712:00 · O 4,257 · H 4,265 · L 4,256 · C 4,26212:05 · O 4,262 · H 4,264 · L 4,260 · C 4,26112:10 · O 4,263 · H 4,264 · L 4,257 · C 4,26012:15 · O 4,260 · H 4,261 · L 4,242 · C 4,24212:20 · O 4,240 · H 4,245 · L 4,234 · C 4,24412:25 · O 4,244 · H 4,250 · L 4,240 · C 4,25012:30 · O 4,250 · H 4,262 · L 4,250 · C 4,26112:35 · O 4,261 · H 4,264 · L 4,256 · C 4,26112:40 · O 4,264 · H 4,267 · L 4,260 · C 4,26312:45 · O 4,260 · H 4,260 · L 4,247 · C 4,24712:50 · O 4,249 · H 4,256 · L 4,247 · C 4,25412:55 · O 4,252 · H 4,254 · L 4,251 · C 4,25313:00 · O 4,251 · H 4,255 · L 4,251 · C 4,25313:05 · O 4,255 · H 4,258 · L 4,253 · C 4,25513:10 · O 4,255 · H 4,258 · L 4,254 · C 4,25713:15 · O 4,257 · H 4,268 · L 4,255 · C 4,26813:20 · O 4,268 · H 4,270 · L 4,262 · C 4,26513:25 · O 4,262 · H 4,265 · L 4,259 · C 4,25913:30 · O 4,260 · H 4,266 · L 4,260 · C 4,26513:35 · O 4,265 · H 4,266 · L 4,257 · C 4,26213:40 · O 4,264 · H 4,265 · L 4,259 · C 4,26513:45 · O 4,265 · H 4,266 · L 4,263 · C 4,26513:50 · O 4,265 · H 4,281 · L 4,265 · C 4,27913:55 · O 4,279 · H 4,285 · L 4,279 · C 4,28514:00 · O 4,285 · H 4,286 · L 4,275 · C 4,28414:05 · O 4,284 · H 4,295 · L 4,283 · C 4,29514:10 · O 4,293 · H 4,299 · L 4,293 · C 4,29714:15 · O 4,297 · H 4,300 · L 4,295 · C 4,29714:20 · O 4,298 · H 4,300 · L 4,285 · C 4,28614:25 · O 4,285 · H 4,288 · L 4,284 · C 4,28714:30 · O 4,287 · H 4,287 · L 4,272 · C 4,27214:35 · O 4,280 · H 4,286 · L 4,272 · C 4,27414:40 · O 4,277 · H 4,281 · L 4,269 · C 4,26914:45 · O 4,269 · H 4,275 · L 4,263 · C 4,27314:50 · O 4,273 · H 4,284 · L 4,273 · C 4,28014:55 · O 4,282 · H 4,299 · L 4,280 · C 4,29615:00 · O 4,291 · H 4,294 · L 4,286 · C 4,29215:05 · O 4,292 · H 4,300 · L 4,288 · C 4,29615:10 · O 4,296 · H 4,300 · L 4,293 · C 4,29715:15 · O 4,299 · H 4,300 · L 4,290 · C 4,29115:20 · O 4,289 · H 4,300 · L 4,285 · C 4,30015:25 · O 4,300 · H 4,311 · L 4,280 · C 4,300
4,3204,2464,17309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 4,262 · H 4,320 · L 4,250 · C 4,27709:30 · O 4,274 · H 4,276 · L 4,221 · C 4,23009:45 · O 4,230 · H 4,244 · L 4,220 · C 4,23010:00 · O 4,228 · H 4,249 · L 4,173 · C 4,24910:15 · O 4,250 · H 4,272 · L 4,240 · C 4,26010:30 · O 4,260 · H 4,294 · L 4,259 · C 4,27510:45 · O 4,275 · H 4,278 · L 4,263 · C 4,26911:00 · O 4,269 · H 4,269 · L 4,251 · C 4,25111:15 · O 4,252 · H 4,267 · L 4,252 · C 4,26511:30 · O 4,267 · H 4,268 · L 4,252 · C 4,26411:45 · O 4,262 · H 4,265 · L 4,255 · C 4,25712:00 · O 4,257 · H 4,265 · L 4,256 · C 4,26012:15 · O 4,260 · H 4,261 · L 4,234 · C 4,25012:30 · O 4,250 · H 4,267 · L 4,250 · C 4,26312:45 · O 4,260 · H 4,260 · L 4,247 · C 4,25313:00 · O 4,251 · H 4,258 · L 4,251 · C 4,25713:15 · O 4,257 · H 4,270 · L 4,255 · C 4,25913:30 · O 4,260 · H 4,266 · L 4,257 · C 4,26513:45 · O 4,265 · H 4,285 · L 4,263 · C 4,28514:00 · O 4,285 · H 4,299 · L 4,275 · C 4,29714:15 · O 4,297 · H 4,300 · L 4,284 · C 4,28714:30 · O 4,287 · H 4,287 · L 4,269 · C 4,26914:45 · O 4,269 · H 4,299 · L 4,263 · C 4,29615:00 · O 4,291 · H 4,300 · L 4,286 · C 4,29715:15 · O 4,299 · H 4,311 · L 4,280 · C 4,300

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹4,262.00 ₹4,319.50 ₹4,262.00 ₹4,283.50 — 23,026
09:20 ₹4,295.90 ₹4,300.00 ₹4,278.60 ₹4,286.10 +0.06% 11,752
09:25 ₹4,282.00 ₹4,285.00 ₹4,250.00 ₹4,276.50 -0.22% 11,968
09:30 ₹4,274.20 ₹4,276.00 ₹4,222.00 ₹4,222.10 -1.27% 12,409
09:35 ₹4,226.40 ₹4,255.00 ₹4,221.30 ₹4,252.20 +0.71% 6,675
09:40 ₹4,252.20 ₹4,253.20 ₹4,229.40 ₹4,230.00 -0.52% 3,272
09:45 ₹4,230.00 ₹4,242.40 ₹4,220.00 ₹4,241.10 +0.26% 9,364
09:50 ₹4,242.90 ₹4,243.50 ₹4,229.50 ₹4,231.60 -0.22% 2,139
09:55 ₹4,229.30 ₹4,235.50 ₹4,228.30 ₹4,230.30 -0.03% 1,814
10:00 ₹4,228.30 ₹4,230.80 ₹4,201.10 ₹4,207.20 -0.55% 5,215
10:05 ₹4,207.10 ₹4,207.10 ₹4,173.00 ₹4,189.20 -0.43% 8,185
10:10 ₹4,188.00 ₹4,249.00 ₹4,188.00 ₹4,249.00 +1.43% 5,802
10:15 ₹4,250.00 ₹4,250.00 ₹4,240.00 ₹4,246.20 -0.07% 3,830
10:20 ₹4,246.20 ₹4,271.50 ₹4,242.70 ₹4,254.30 +0.19% 4,919
10:25 ₹4,254.30 ₹4,264.10 ₹4,252.30 ₹4,259.70 +0.13% 2,294
10:30 ₹4,259.70 ₹4,286.80 ₹4,258.90 ₹4,285.00 +0.59% 7,864
10:35 ₹4,280.50 ₹4,293.90 ₹4,273.10 ₹4,289.40 +0.10% 4,498
10:40 ₹4,287.20 ₹4,294.00 ₹4,273.20 ₹4,274.60 -0.35% 3,102
10:45 ₹4,274.60 ₹4,277.60 ₹4,263.10 ₹4,268.80 -0.14% 4,381
10:50 ₹4,270.00 ₹4,272.30 ₹4,264.00 ₹4,270.00 +0.03% 1,295
10:55 ₹4,269.80 ₹4,273.00 ₹4,268.10 ₹4,269.30 -0.02% 1,005
11:00 ₹4,269.10 ₹4,269.30 ₹4,253.60 ₹4,259.20 -0.24% 2,347
11:05 ₹4,259.30 ₹4,260.00 ₹4,254.60 ₹4,260.00 +0.02% 1,480
11:10 ₹4,257.10 ₹4,259.90 ₹4,251.00 ₹4,251.00 -0.21% 1,017
11:15 ₹4,251.90 ₹4,267.20 ₹4,251.90 ₹4,263.40 +0.29% 1,641
11:20 ₹4,263.40 ₹4,267.20 ₹4,261.30 ₹4,267.20 +0.09% 1,235
11:25 ₹4,267.20 ₹4,267.20 ₹4,262.80 ₹4,264.50 -0.06% 984
11:30 ₹4,266.70 ₹4,268.00 ₹4,264.40 ₹4,265.20 +0.02% 1,165
11:35 ₹4,267.90 ₹4,267.90 ₹4,251.90 ₹4,257.50 -0.18% 2,205
11:40 ₹4,257.50 ₹4,264.40 ₹4,255.70 ₹4,264.40 +0.16% 1,690
11:45 ₹4,262.30 ₹4,264.30 ₹4,258.20 ₹4,260.20 -0.10% 1,055
11:50 ₹4,262.00 ₹4,262.60 ₹4,258.60 ₹4,260.00 -0.00% 2,062
11:55 ₹4,261.60 ₹4,265.00 ₹4,255.00 ₹4,256.60 -0.08% 2,429
12:00 ₹4,256.60 ₹4,265.00 ₹4,256.10 ₹4,262.20 +0.13% 1,818
12:05 ₹4,262.40 ₹4,264.00 ₹4,260.00 ₹4,260.80 -0.03% 1,341
12:10 ₹4,263.10 ₹4,264.00 ₹4,257.30 ₹4,259.60 -0.03% 2,747
12:15 ₹4,259.60 ₹4,260.50 ₹4,241.50 ₹4,241.50 -0.42% 2,128
12:20 ₹4,240.10 ₹4,244.90 ₹4,233.60 ₹4,243.90 +0.06% 2,967
12:25 ₹4,243.90 ₹4,250.40 ₹4,240.00 ₹4,250.00 +0.14% 1,714
12:30 ₹4,250.00 ₹4,261.60 ₹4,250.00 ₹4,261.00 +0.26% 1,544
12:35 ₹4,261.00 ₹4,263.90 ₹4,256.40 ₹4,261.10 +0.00% 1,539
12:40 ₹4,264.00 ₹4,266.50 ₹4,260.10 ₹4,262.90 +0.04% 2,695
12:45 ₹4,260.10 ₹4,260.20 ₹4,247.00 ₹4,247.00 -0.37% 1,302
12:50 ₹4,248.80 ₹4,255.50 ₹4,246.60 ₹4,253.90 +0.16% 1,009
12:55 ₹4,251.70 ₹4,254.00 ₹4,250.90 ₹4,253.30 -0.01% 373
13:00 ₹4,251.40 ₹4,255.00 ₹4,251.40 ₹4,253.00 -0.01% 358
13:05 ₹4,255.00 ₹4,257.60 ₹4,252.80 ₹4,255.20 +0.05% 906
13:10 ₹4,255.20 ₹4,257.90 ₹4,254.40 ₹4,257.20 +0.05% 621
13:15 ₹4,257.00 ₹4,268.00 ₹4,254.70 ₹4,268.00 +0.25% 1,589
13:20 ₹4,268.00 ₹4,269.50 ₹4,262.30 ₹4,264.70 -0.08% 1,219
13:25 ₹4,262.40 ₹4,265.30 ₹4,258.90 ₹4,258.90 -0.14% 1,353
13:30 ₹4,260.00 ₹4,265.50 ₹4,259.90 ₹4,265.10 +0.15% 1,303
13:35 ₹4,265.40 ₹4,265.50 ₹4,257.00 ₹4,261.50 -0.08% 1,937
13:40 ₹4,263.90 ₹4,265.10 ₹4,259.40 ₹4,265.00 +0.08% 1,684
13:45 ₹4,265.10 ₹4,266.20 ₹4,262.50 ₹4,265.00 +0.00% 2,128
13:50 ₹4,265.10 ₹4,280.70 ₹4,265.00 ₹4,279.00 +0.33% 3,433
13:55 ₹4,279.00 ₹4,285.00 ₹4,278.80 ₹4,284.50 +0.13% 1,047
14:00 ₹4,285.00 ₹4,286.10 ₹4,275.00 ₹4,284.30 -0.00% 1,252
14:05 ₹4,284.40 ₹4,295.00 ₹4,282.90 ₹4,295.00 +0.25% 2,855
14:10 ₹4,292.80 ₹4,298.50 ₹4,292.50 ₹4,297.30 +0.05% 2,406
14:15 ₹4,297.40 ₹4,300.00 ₹4,295.10 ₹4,297.20 -0.00% 4,611
14:20 ₹4,297.50 ₹4,300.00 ₹4,285.00 ₹4,285.90 -0.26% 3,758
14:25 ₹4,285.20 ₹4,287.50 ₹4,284.00 ₹4,286.90 +0.02% 1,186
14:30 ₹4,286.80 ₹4,286.80 ₹4,271.80 ₹4,271.80 -0.35% 2,403
14:35 ₹4,280.00 ₹4,286.00 ₹4,272.10 ₹4,274.40 +0.06% 1,905
14:40 ₹4,276.60 ₹4,281.30 ₹4,268.50 ₹4,269.30 -0.12% 3,414
14:45 ₹4,268.90 ₹4,275.00 ₹4,262.90 ₹4,273.10 +0.09% 2,945
14:50 ₹4,273.30 ₹4,284.30 ₹4,273.30 ₹4,280.10 +0.16% 6,126
14:55 ₹4,281.70 ₹4,299.00 ₹4,280.00 ₹4,295.80 +0.37% 6,105
15:00 ₹4,291.00 ₹4,293.90 ₹4,285.50 ₹4,291.50 -0.10% 5,916
15:05 ₹4,292.20 ₹4,300.10 ₹4,287.50 ₹4,296.00 +0.10% 10,019
15:10 ₹4,296.00 ₹4,299.90 ₹4,292.80 ₹4,297.40 +0.03% 6,394
15:15 ₹4,299.10 ₹4,300.00 ₹4,290.00 ₹4,291.10 -0.15% 3,841
15:20 ₹4,288.70 ₹4,300.00 ₹4,285.40 ₹4,299.60 +0.20% 4,344
15:25 ₹4,300.00 ₹4,311.10 ₹4,280.00 ₹4,300.00 +0.01% 8,778