Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← SANDUMA

Sandur Manganese & Iron Ores Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹185.00 · H ₹186.52 · L ₹182.46 · C ₹183.15
Open ₹185.76 High ₹186.52 Low ₹182.79 Close ₹184.00 ▼ -0.95% in the session
186.5184.7182.809:1510:0011:0013:0014:0015:0015:2509:15 · O 185.8 · H 186.5 · L 184.5 · C 184.809:20 · O 184.8 · H 185.6 · L 184.6 · C 185.209:25 · O 185.2 · H 185.4 · L 184.6 · C 185.409:30 · O 185.6 · H 185.6 · L 185.1 · C 185.509:35 · O 185.3 · H 185.5 · L 185.0 · C 185.009:40 · O 185.0 · H 185.3 · L 184.9 · C 185.209:45 · O 185.0 · H 185.2 · L 184.7 · C 184.709:50 · O 184.7 · H 185.0 · L 184.5 · C 184.509:55 · O 184.5 · H 185.0 · L 184.5 · C 185.010:00 · O 185.1 · H 185.4 · L 184.8 · C 184.810:05 · O 184.8 · H 185.4 · L 184.8 · C 185.210:10 · O 185.2 · H 185.2 · L 184.7 · C 184.810:15 · O 184.9 · H 185.0 · L 184.7 · C 184.710:21 · O 184.8 · H 184.8 · L 184.0 · C 184.410:25 · O 184.2 · H 184.4 · L 183.8 · C 184.410:30 · O 184.4 · H 184.4 · L 184.1 · C 184.110:35 · O 184.1 · H 184.2 · L 183.7 · C 184.210:40 · O 184.1 · H 184.2 · L 184.0 · C 184.110:46 · O 184.0 · H 184.0 · L 183.8 · C 183.810:50 · O 183.8 · H 184.0 · L 183.8 · C 183.910:55 · O 183.9 · H 184.2 · L 183.7 · C 184.211:00 · O 184.3 · H 184.3 · L 184.0 · C 184.211:05 · O 184.3 · H 184.3 · L 184.1 · C 184.311:10 · O 184.2 · H 184.2 · L 184.1 · C 184.111:15 · O 184.2 · H 184.4 · L 184.2 · C 184.411:20 · O 184.6 · H 184.7 · L 184.4 · C 184.711:25 · O 184.5 · H 184.7 · L 184.3 · C 184.711:30 · O 184.7 · H 184.7 · L 184.5 · C 184.711:35 · O 184.5 · H 184.7 · L 184.5 · C 184.711:40 · O 184.7 · H 184.9 · L 184.6 · C 184.911:46 · O 184.7 · H 184.9 · L 184.7 · C 184.811:51 · O 184.7 · H 184.8 · L 184.7 · C 184.811:55 · O 184.7 · H 184.9 · L 184.7 · C 184.712:03 · O 184.8 · H 184.9 · L 184.7 · C 184.912:05 · O 184.7 · H 184.9 · L 184.7 · C 184.712:10 · O 185.2 · H 185.2 · L 185.0 · C 185.212:15 · O 185.3 · H 185.5 · L 185.1 · C 185.212:21 · O 185.3 · H 185.3 · L 185.2 · C 185.212:25 · O 185.1 · H 185.2 · L 184.1 · C 184.112:30 · O 184.3 · H 184.6 · L 184.3 · C 184.612:35 · O 184.4 · H 184.6 · L 184.3 · C 184.412:40 · O 184.3 · H 184.5 · L 184.1 · C 184.412:45 · O 184.3 · H 184.4 · L 184.3 · C 184.412:50 · O 184.3 · H 184.4 · L 184.3 · C 184.312:55 · O 184.3 · H 184.4 · L 184.3 · C 184.413:00 · O 184.4 · H 184.4 · L 184.2 · C 184.213:05 · O 184.2 · H 184.5 · L 184.2 · C 184.313:10 · O 184.2 · H 184.2 · L 184.1 · C 184.113:15 · O 184.3 · H 184.3 · L 184.0 · C 184.013:21 · O 184.2 · H 184.4 · L 184.2 · C 184.313:25 · O 184.4 · H 184.4 · L 184.1 · C 184.113:31 · O 184.3 · H 184.3 · L 184.1 · C 184.313:36 · O 184.3 · H 184.4 · L 184.1 · C 184.113:40 · O 184.1 · H 184.3 · L 184.1 · C 184.113:46 · O 184.1 · H 184.2 · L 184.1 · C 184.213:50 · O 184.0 · H 184.2 · L 184.0 · C 184.213:55 · O 184.0 · H 184.2 · L 183.9 · C 184.114:00 · O 184.1 · H 184.2 · L 184.0 · C 184.114:05 · O 184.1 · H 184.2 · L 184.1 · C 184.214:10 · O 184.2 · H 184.2 · L 183.3 · C 183.814:15 · O 183.9 · H 184.1 · L 183.9 · C 184.114:20 · O 184.0 · H 184.0 · L 183.9 · C 184.014:25 · O 184.0 · H 184.2 · L 183.9 · C 184.114:30 · O 184.0 · H 184.1 · L 183.9 · C 183.914:35 · O 183.9 · H 184.0 · L 183.8 · C 183.814:40 · O 183.7 · H 183.7 · L 183.5 · C 183.614:45 · O 183.6 · H 183.7 · L 183.5 · C 183.614:50 · O 183.5 · H 183.8 · L 183.5 · C 183.814:55 · O 183.8 · H 183.8 · L 183.3 · C 183.415:00 · O 183.4 · H 183.4 · L 183.0 · C 183.115:05 · O 183.2 · H 183.3 · L 182.8 · C 183.215:10 · O 183.2 · H 183.4 · L 183.0 · C 183.415:15 · O 183.3 · H 183.4 · L 183.2 · C 183.215:20 · O 183.1 · H 183.3 · L 183.0 · C 183.015:25 · O 183.0 · H 184.0 · L 183.0 · C 184.0
186.5184.7182.809:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 185.8 · H 186.5 · L 184.5 · C 185.409:30 · O 185.6 · H 185.6 · L 184.9 · C 185.209:45 · O 185.0 · H 185.2 · L 184.5 · C 185.010:00 · O 185.1 · H 185.4 · L 184.7 · C 184.810:15 · O 184.9 · H 185.0 · L 183.8 · C 184.410:30 · O 184.4 · H 184.4 · L 183.7 · C 184.110:45 · O 184.0 · H 184.2 · L 183.7 · C 184.211:00 · O 184.3 · H 184.3 · L 184.0 · C 184.111:15 · O 184.2 · H 184.7 · L 184.2 · C 184.711:30 · O 184.7 · H 184.9 · L 184.5 · C 184.911:45 · O 184.7 · H 184.9 · L 184.7 · C 184.712:00 · O 184.8 · H 185.2 · L 184.7 · C 185.212:15 · O 185.3 · H 185.5 · L 184.1 · C 184.112:30 · O 184.3 · H 184.6 · L 184.1 · C 184.412:45 · O 184.3 · H 184.4 · L 184.3 · C 184.413:00 · O 184.4 · H 184.5 · L 184.1 · C 184.113:15 · O 184.3 · H 184.4 · L 184.0 · C 184.113:30 · O 184.3 · H 184.4 · L 184.1 · C 184.113:45 · O 184.1 · H 184.2 · L 183.9 · C 184.114:00 · O 184.1 · H 184.2 · L 183.3 · C 183.814:15 · O 183.9 · H 184.2 · L 183.9 · C 184.114:30 · O 184.0 · H 184.1 · L 183.5 · C 183.614:45 · O 183.6 · H 183.8 · L 183.3 · C 183.415:00 · O 183.4 · H 183.4 · L 182.8 · C 183.415:15 · O 183.3 · H 184.0 · L 183.0 · C 184.0

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹185.76 ₹186.52 ₹184.49 ₹184.80 — 23,938
09:20 ₹184.80 ₹185.57 ₹184.56 ₹185.20 +0.22% 8,267
09:25 ₹185.20 ₹185.41 ₹184.64 ₹185.41 +0.11% 13,414
09:30 ₹185.62 ₹185.62 ₹185.11 ₹185.52 +0.06% 4,680
09:35 ₹185.34 ₹185.52 ₹184.95 ₹185.04 -0.26% 7,798
09:40 ₹185.04 ₹185.28 ₹184.93 ₹185.21 +0.09% 3,743
09:45 ₹184.96 ₹185.17 ₹184.66 ₹184.69 -0.28% 24,204
09:50 ₹184.72 ₹184.95 ₹184.48 ₹184.50 -0.10% 13,418
09:55 ₹184.47 ₹184.96 ₹184.47 ₹184.95 +0.24% 6,697
10:00 ₹185.07 ₹185.37 ₹184.84 ₹184.84 -0.06% 6,488
10:05 ₹184.84 ₹185.38 ₹184.81 ₹185.16 +0.17% 4,865
10:10 ₹185.16 ₹185.16 ₹184.73 ₹184.84 -0.17% 3,183
10:15 ₹184.92 ₹184.96 ₹184.65 ₹184.65 -0.10% 1,886
10:21 ₹184.79 ₹184.81 ₹184.00 ₹184.39 -0.14% 23,902
10:25 ₹184.21 ₹184.40 ₹183.82 ₹184.40 +0.01% 12,852
10:30 ₹184.40 ₹184.41 ₹184.07 ₹184.07 -0.18% 1,937
10:35 ₹184.07 ₹184.17 ₹183.70 ₹184.17 +0.05% 7,821
10:40 ₹184.14 ₹184.17 ₹184.00 ₹184.10 -0.04% 1,045
10:46 ₹184.00 ₹184.00 ₹183.81 ₹183.81 -0.16% 7,097
10:50 ₹183.82 ₹184.00 ₹183.79 ₹183.85 +0.02% 3,818
10:55 ₹183.87 ₹184.21 ₹183.69 ₹184.21 +0.20% 12,997
11:00 ₹184.30 ₹184.30 ₹183.97 ₹184.15 -0.03% 7,294
11:05 ₹184.26 ₹184.26 ₹184.12 ₹184.25 +0.05% 3,450
11:10 ₹184.24 ₹184.24 ₹184.09 ₹184.09 -0.09% 2,635
11:15 ₹184.21 ₹184.44 ₹184.20 ₹184.44 +0.19% 2,205
11:20 ₹184.55 ₹184.66 ₹184.40 ₹184.66 +0.12% 2,088
11:25 ₹184.50 ₹184.71 ₹184.29 ₹184.71 +0.03% 4,199
11:30 ₹184.66 ₹184.73 ₹184.50 ₹184.67 -0.02% 1,501
11:35 ₹184.49 ₹184.69 ₹184.49 ₹184.69 +0.01% 2,245
11:40 ₹184.70 ₹184.91 ₹184.58 ₹184.91 +0.12% 1,280
11:46 ₹184.73 ₹184.90 ₹184.70 ₹184.76 -0.08% 1,051
11:51 ₹184.74 ₹184.76 ₹184.74 ₹184.76 +0.00% 149
11:55 ₹184.70 ₹184.89 ₹184.70 ₹184.70 -0.03% 1,373
12:03 ₹184.84 ₹184.85 ₹184.70 ₹184.85 +0.08% 104
12:05 ₹184.71 ₹184.85 ₹184.71 ₹184.71 -0.08% 687
12:10 ₹185.16 ₹185.24 ₹185.03 ₹185.24 +0.29% 10,624
12:15 ₹185.26 ₹185.47 ₹185.10 ₹185.20 -0.02% 2,193
12:21 ₹185.30 ₹185.30 ₹185.20 ₹185.22 +0.01% 2,227
12:25 ₹185.06 ₹185.20 ₹184.12 ₹184.12 -0.59% 6,548
12:30 ₹184.32 ₹184.56 ₹184.30 ₹184.56 +0.24% 1,157
12:35 ₹184.39 ₹184.56 ₹184.27 ₹184.40 -0.09% 1,241
12:40 ₹184.27 ₹184.45 ₹184.06 ₹184.38 -0.01% 3,253
12:45 ₹184.26 ₹184.42 ₹184.26 ₹184.42 +0.02% 882
12:50 ₹184.27 ₹184.42 ₹184.26 ₹184.26 -0.09% 418
12:55 ₹184.26 ₹184.44 ₹184.26 ₹184.44 +0.10% 440
13:00 ₹184.42 ₹184.42 ₹184.15 ₹184.19 -0.14% 1,511
13:05 ₹184.19 ₹184.51 ₹184.19 ₹184.29 +0.05% 1,215
13:10 ₹184.15 ₹184.22 ₹184.10 ₹184.10 -0.10% 1,326
13:15 ₹184.25 ₹184.25 ₹184.00 ₹184.00 -0.05% 3,507
13:21 ₹184.18 ₹184.44 ₹184.18 ₹184.27 +0.15% 220
13:25 ₹184.37 ₹184.42 ₹184.10 ₹184.13 -0.08% 1,346
13:31 ₹184.32 ₹184.32 ₹184.10 ₹184.30 +0.09% 305
13:36 ₹184.29 ₹184.35 ₹184.14 ₹184.14 -0.09% 2,087
13:40 ₹184.06 ₹184.29 ₹184.06 ₹184.07 -0.04% 484
13:46 ₹184.07 ₹184.22 ₹184.07 ₹184.22 +0.08% 352
13:50 ₹184.00 ₹184.21 ₹184.00 ₹184.21 -0.01% 14,087
13:55 ₹184.03 ₹184.22 ₹183.90 ₹184.14 -0.04% 10,359
14:00 ₹184.14 ₹184.19 ₹183.96 ₹184.10 -0.02% 2,311
14:05 ₹184.14 ₹184.20 ₹184.10 ₹184.15 +0.03% 813
14:10 ₹184.15 ₹184.20 ₹183.27 ₹183.83 -0.17% 23,575
14:15 ₹183.89 ₹184.05 ₹183.86 ₹184.05 +0.12% 2,560
14:20 ₹183.95 ₹184.02 ₹183.89 ₹183.99 -0.03% 377
14:25 ₹183.99 ₹184.15 ₹183.85 ₹184.13 +0.08% 4,174
14:30 ₹183.98 ₹184.09 ₹183.85 ₹183.90 -0.12% 690
14:35 ₹183.85 ₹183.99 ₹183.75 ₹183.81 -0.05% 2,175
14:40 ₹183.67 ₹183.67 ₹183.50 ₹183.58 -0.13% 2,797
14:45 ₹183.58 ₹183.69 ₹183.54 ₹183.60 +0.01% 3,150
14:50 ₹183.50 ₹183.77 ₹183.50 ₹183.77 +0.09% 6,399
14:55 ₹183.77 ₹183.81 ₹183.27 ₹183.39 -0.21% 4,625
15:00 ₹183.41 ₹183.41 ₹183.00 ₹183.08 -0.17% 11,989
15:05 ₹183.21 ₹183.31 ₹182.79 ₹183.17 +0.05% 13,498
15:10 ₹183.21 ₹183.40 ₹183.00 ₹183.39 +0.12% 10,345
15:15 ₹183.25 ₹183.39 ₹183.20 ₹183.20 -0.10% 7,499
15:20 ₹183.13 ₹183.30 ₹183.00 ₹183.00 -0.11% 9,053
15:25 ₹182.95 ₹184.00 ₹182.95 ₹184.00 +0.55% 11,727