Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,596.55 -0.79% NIFTY BANK 54,934.70 -0.35% NIFTY IT 27,806.45 -1.17% NIFTY MIDCAP 100 59,392.35 -0.62% NIFTY SMALLCAP 100 19,499.00 +0.26% NIFTY AUTO 25,200.00 -1.34% NIFTY PHARMA 26,435.50 -0.43% NIFTY FMCG 44,727.70 -1.06%
Open as of 13:52 IST · about a minute behind

← RISHABH

Rishabh Instruments Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

22 Sep 2026

exchange daily bar: O ₹750.00 · H ₹765.95 · L ₹731.15 · C ₹736.55
Open ₹757.50 High ₹765.95 Low ₹731.15 Close ₹737.20 ▼ -2.68% in the session
766.0748.6731.209:1510:0011:0012:0014:0015:0015:2509:15 · O 757.5 · H 757.6 · L 749.0 · C 755.009:20 · O 755.0 · H 759.5 · L 755.0 · C 757.609:25 · O 762.2 · H 766.0 · L 761.4 · C 763.409:30 · O 762.4 · H 765.0 · L 758.4 · C 763.909:35 · O 763.0 · H 763.9 · L 761.1 · C 762.509:40 · O 763.5 · H 763.5 · L 762.1 · C 762.109:46 · O 761.1 · H 761.1 · L 760.0 · C 760.109:50 · O 760.7 · H 761.0 · L 760.7 · C 761.009:55 · O 761.2 · H 761.8 · L 760.3 · C 761.210:00 · O 762.1 · H 762.3 · L 759.6 · C 759.610:05 · O 760.1 · H 760.1 · L 759.1 · C 760.010:10 · O 759.1 · H 760.9 · L 759.1 · C 760.510:15 · O 759.6 · H 759.6 · L 755.0 · C 756.610:20 · O 756.1 · H 756.1 · L 755.0 · C 756.110:25 · O 756.1 · H 757.4 · L 755.0 · C 755.110:30 · O 753.6 · H 755.2 · L 753.3 · C 753.410:35 · O 754.0 · H 754.0 · L 751.1 · C 751.210:40 · O 751.2 · H 751.4 · L 747.3 · C 749.910:45 · O 748.6 · H 752.1 · L 748.6 · C 748.710:50 · O 749.2 · H 749.7 · L 747.9 · C 749.610:55 · O 750.1 · H 750.1 · L 748.3 · C 748.311:00 · O 749.2 · H 749.2 · L 747.7 · C 747.711:05 · O 747.7 · H 749.2 · L 746.8 · C 746.911:10 · O 747.9 · H 749.1 · L 747.9 · C 749.111:15 · O 748.4 · H 749.7 · L 748.1 · C 748.111:20 · O 748.3 · H 750.3 · L 748.3 · C 750.311:25 · O 750.3 · H 750.3 · L 748.7 · C 750.111:31 · O 750.2 · H 750.2 · L 748.3 · C 748.311:39 · O 749.2 · H 749.6 · L 749.2 · C 749.411:41 · O 749.6 · H 749.6 · L 748.0 · C 748.011:45 · O 748.0 · H 748.6 · L 746.9 · C 748.611:50 · O 748.2 · H 749.1 · L 748.0 · C 748.211:55 · O 747.3 · H 747.3 · L 746.3 · C 746.612:00 · O 747.7 · H 748.9 · L 747.7 · C 747.712:05 · O 747.3 · H 748.2 · L 747.0 · C 748.012:10 · O 748.0 · H 748.0 · L 745.1 · C 745.112:15 · O 745.6 · H 746.4 · L 744.0 · C 745.412:20 · O 746.2 · H 746.2 · L 743.7 · C 743.712:26 · O 744.6 · H 744.6 · L 743.5 · C 743.512:30 · O 744.7 · H 744.7 · L 743.1 · C 743.112:36 · O 743.1 · H 744.1 · L 743.1 · C 744.112:41 · O 744.0 · H 744.0 · L 742.9 · C 743.012:45 · O 743.8 · H 745.0 · L 743.8 · C 745.012:50 · O 744.6 · H 745.4 · L 743.8 · C 744.112:55 · O 744.1 · H 744.6 · L 744.1 · C 744.613:01 · O 744.1 · H 745.6 · L 743.6 · C 744.813:05 · O 744.8 · H 746.2 · L 744.6 · C 746.213:11 · O 746.3 · H 746.7 · L 745.6 · C 745.613:15 · O 745.0 · H 745.8 · L 745.0 · C 745.813:20 · O 744.6 · H 745.3 · L 742.6 · C 745.313:27 · O 745.1 · H 745.1 · L 743.9 · C 744.213:30 · O 744.4 · H 744.5 · L 743.2 · C 743.213:37 · O 744.1 · H 744.1 · L 744.1 · C 744.113:41 · O 743.5 · H 744.0 · L 743.5 · C 743.513:45 · O 743.1 · H 743.1 · L 741.1 · C 741.713:51 · O 740.6 · H 740.6 · L 737.7 · C 738.113:55 · O 739.0 · H 739.0 · L 738.1 · C 738.414:00 · O 738.0 · H 738.0 · L 737.1 · C 737.314:05 · O 737.3 · H 737.3 · L 732.0 · C 735.614:10 · O 735.0 · H 741.4 · L 735.0 · C 741.214:15 · O 740.6 · H 741.6 · L 737.6 · C 741.114:20 · O 741.1 · H 741.9 · L 738.0 · C 738.014:25 · O 738.4 · H 739.5 · L 738.4 · C 738.814:30 · O 738.8 · H 738.8 · L 736.6 · C 736.614:35 · O 737.0 · H 738.3 · L 735.0 · C 736.214:40 · O 736.3 · H 737.4 · L 736.3 · C 737.114:45 · O 737.4 · H 739.9 · L 737.1 · C 739.414:50 · O 740.0 · H 740.6 · L 740.0 · C 740.214:55 · O 740.3 · H 741.5 · L 740.3 · C 740.615:00 · O 740.2 · H 740.2 · L 737.0 · C 737.015:05 · O 738.5 · H 740.4 · L 738.3 · C 739.115:10 · O 739.0 · H 739.3 · L 737.7 · C 738.815:15 · O 738.8 · H 738.8 · L 731.2 · C 734.915:20 · O 735.0 · H 737.8 · L 733.7 · C 737.815:25 · O 737.8 · H 737.9 · L 735.1 · C 737.2
766.0748.6731.209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 757.5 · H 766.0 · L 749.0 · C 763.409:30 · O 762.4 · H 765.0 · L 758.4 · C 762.109:45 · O 761.1 · H 761.8 · L 760.0 · C 761.210:00 · O 762.1 · H 762.3 · L 759.1 · C 760.510:15 · O 759.6 · H 759.6 · L 755.0 · C 755.110:30 · O 753.6 · H 755.2 · L 747.3 · C 749.910:45 · O 748.6 · H 752.1 · L 747.9 · C 748.311:00 · O 749.2 · H 749.2 · L 746.8 · C 749.111:15 · O 748.4 · H 750.3 · L 748.1 · C 750.111:30 · O 750.2 · H 750.2 · L 748.0 · C 748.011:45 · O 748.0 · H 749.1 · L 746.3 · C 746.612:00 · O 747.7 · H 748.9 · L 745.1 · C 745.112:15 · O 745.6 · H 746.4 · L 743.5 · C 743.512:30 · O 744.7 · H 744.7 · L 742.9 · C 743.012:45 · O 743.8 · H 745.4 · L 743.8 · C 744.613:00 · O 744.1 · H 746.7 · L 743.6 · C 745.613:15 · O 745.0 · H 745.8 · L 742.6 · C 744.213:30 · O 744.4 · H 744.5 · L 743.2 · C 743.513:45 · O 743.1 · H 743.1 · L 737.7 · C 738.414:00 · O 738.0 · H 741.4 · L 732.0 · C 741.214:15 · O 740.6 · H 741.9 · L 737.6 · C 738.814:30 · O 738.8 · H 738.8 · L 735.0 · C 737.114:45 · O 737.4 · H 741.5 · L 737.1 · C 740.615:00 · O 740.2 · H 740.4 · L 737.0 · C 738.815:15 · O 738.8 · H 738.8 · L 731.2 · C 737.2

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹757.50 ₹757.60 ₹749.00 ₹755.00 — 5,590
09:20 ₹755.00 ₹759.45 ₹754.95 ₹757.55 +0.34% 6,128
09:25 ₹762.20 ₹765.95 ₹761.40 ₹763.35 +0.77% 8,536
09:30 ₹762.35 ₹765.00 ₹758.35 ₹763.85 +0.07% 10,255
09:35 ₹762.95 ₹763.90 ₹761.05 ₹762.50 -0.18% 1,676
09:40 ₹763.45 ₹763.45 ₹762.05 ₹762.05 -0.06% 771
09:46 ₹761.10 ₹761.10 ₹760.00 ₹760.05 -0.26% 501
09:50 ₹760.70 ₹761.00 ₹760.70 ₹761.00 +0.12% 199
09:55 ₹761.20 ₹761.80 ₹760.25 ₹761.20 +0.03% 4,636
10:00 ₹762.10 ₹762.25 ₹759.60 ₹759.60 -0.21% 1,270
10:05 ₹760.05 ₹760.05 ₹759.05 ₹760.00 +0.05% 244
10:10 ₹759.05 ₹760.85 ₹759.05 ₹760.50 +0.07% 665
10:15 ₹759.55 ₹759.55 ₹755.00 ₹756.60 -0.51% 4,172
10:20 ₹756.05 ₹756.10 ₹755.00 ₹756.10 -0.07% 426
10:25 ₹756.10 ₹757.40 ₹755.00 ₹755.05 -0.14% 1,723
10:30 ₹753.60 ₹755.15 ₹753.30 ₹753.40 -0.22% 530
10:35 ₹754.00 ₹754.00 ₹751.10 ₹751.20 -0.29% 591
10:40 ₹751.15 ₹751.40 ₹747.25 ₹749.85 -0.18% 1,927
10:45 ₹748.55 ₹752.05 ₹748.55 ₹748.70 -0.15% 2,386
10:50 ₹749.15 ₹749.70 ₹747.85 ₹749.55 +0.11% 1,132
10:55 ₹750.05 ₹750.10 ₹748.25 ₹748.25 -0.17% 541
11:00 ₹749.20 ₹749.20 ₹747.70 ₹747.70 -0.07% 444
11:05 ₹747.65 ₹749.15 ₹746.80 ₹746.85 -0.11% 767
11:10 ₹747.85 ₹749.05 ₹747.85 ₹749.05 +0.29% 117
11:15 ₹748.40 ₹749.70 ₹748.10 ₹748.10 -0.13% 362
11:20 ₹748.25 ₹750.25 ₹748.25 ₹750.25 +0.29% 45
11:25 ₹750.25 ₹750.25 ₹748.65 ₹750.05 -0.03% 295
11:31 ₹750.20 ₹750.20 ₹748.30 ₹748.30 -0.23% 369
11:39 ₹749.15 ₹749.60 ₹749.15 ₹749.35 +0.14% 118
11:41 ₹749.60 ₹749.60 ₹748.00 ₹748.00 -0.18% 390
11:45 ₹748.00 ₹748.60 ₹746.90 ₹748.60 +0.08% 218
11:50 ₹748.15 ₹749.05 ₹748.00 ₹748.15 -0.06% 1,153
11:55 ₹747.25 ₹747.25 ₹746.30 ₹746.55 -0.21% 401
12:00 ₹747.70 ₹748.90 ₹747.70 ₹747.70 +0.15% 147
12:05 ₹747.30 ₹748.20 ₹747.00 ₹747.95 +0.03% 174
12:10 ₹748.00 ₹748.00 ₹745.05 ₹745.05 -0.39% 823
12:15 ₹745.55 ₹746.40 ₹743.95 ₹745.40 +0.05% 801
12:20 ₹746.20 ₹746.20 ₹743.65 ₹743.65 -0.23% 590
12:26 ₹744.60 ₹744.60 ₹743.50 ₹743.50 -0.02% 463
12:30 ₹744.65 ₹744.65 ₹743.05 ₹743.05 -0.06% 619
12:36 ₹743.05 ₹744.05 ₹743.05 ₹744.05 +0.13% 428
12:41 ₹744.00 ₹744.00 ₹742.90 ₹743.00 -0.14% 326
12:45 ₹743.75 ₹745.00 ₹743.75 ₹745.00 +0.27% 146
12:50 ₹744.55 ₹745.40 ₹743.75 ₹744.10 -0.12% 3,276
12:55 ₹744.10 ₹744.55 ₹744.10 ₹744.55 +0.06% 54
13:01 ₹744.05 ₹745.55 ₹743.55 ₹744.75 +0.03% 1,788
13:05 ₹744.75 ₹746.15 ₹744.60 ₹746.15 +0.19% 230
13:11 ₹746.25 ₹746.65 ₹745.55 ₹745.55 -0.08% 159
13:15 ₹745.00 ₹745.75 ₹745.00 ₹745.75 +0.03% 59
13:20 ₹744.55 ₹745.30 ₹742.60 ₹745.30 -0.06% 1,347
13:27 ₹745.05 ₹745.10 ₹743.90 ₹744.15 -0.15% 146
13:30 ₹744.40 ₹744.45 ₹743.20 ₹743.20 -0.13% 716
13:37 ₹744.05 ₹744.05 ₹744.05 ₹744.05 +0.11% 42
13:41 ₹743.45 ₹744.00 ₹743.45 ₹743.45 -0.08% 87
13:45 ₹743.10 ₹743.10 ₹741.10 ₹741.65 -0.24% 1,276
13:51 ₹740.55 ₹740.55 ₹737.70 ₹738.05 -0.49% 1,986
13:55 ₹739.00 ₹739.00 ₹738.05 ₹738.40 +0.05% 32
14:00 ₹738.00 ₹738.00 ₹737.05 ₹737.30 -0.15% 625
14:05 ₹737.30 ₹737.30 ₹732.00 ₹735.55 -0.24% 14,370
14:10 ₹734.95 ₹741.40 ₹734.95 ₹741.20 +0.77% 2,355
14:15 ₹740.55 ₹741.60 ₹737.60 ₹741.10 -0.01% 1,224
14:20 ₹741.10 ₹741.85 ₹737.95 ₹737.95 -0.43% 4,817
14:25 ₹738.35 ₹739.50 ₹738.35 ₹738.80 +0.12% 217
14:30 ₹738.80 ₹738.80 ₹736.60 ₹736.60 -0.30% 869
14:35 ₹737.00 ₹738.30 ₹735.00 ₹736.20 -0.05% 2,398
14:40 ₹736.25 ₹737.35 ₹736.25 ₹737.05 +0.12% 790
14:45 ₹737.35 ₹739.85 ₹737.10 ₹739.40 +0.32% 3,357
14:50 ₹740.00 ₹740.60 ₹739.95 ₹740.20 +0.11% 1,084
14:55 ₹740.30 ₹741.45 ₹740.30 ₹740.55 +0.05% 381
15:00 ₹740.20 ₹740.20 ₹737.00 ₹737.00 -0.48% 1,616
15:05 ₹738.45 ₹740.40 ₹738.25 ₹739.05 +0.28% 2,940
15:10 ₹739.00 ₹739.25 ₹737.65 ₹738.75 -0.04% 777
15:15 ₹738.75 ₹738.75 ₹731.15 ₹734.90 -0.52% 9,203
15:20 ₹734.95 ₹737.75 ₹733.65 ₹737.75 +0.39% 2,551
15:25 ₹737.75 ₹737.90 ₹735.05 ₹737.20 -0.07% 2,737